גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מטריקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מטריקס

MATRIX

מניה 445015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11680	11680	11680	11680	0.00
09:44	11680	11680	11680	11680	0.00
09:47	11680	11680	11680	11680	0.00
09:53	11680	11680	11680	11680	0.00
09:56	11820	11820	11820	11820	472.00
10:02	11750	11730	11750	11730	1,291.00
10:05	11760	11730	11760	11730	3,990.00
10:11	11710	11680	11710	11680	19,077.00
10:23	11640	11540	11640	11540	70,338.00
10:32	11650	11590	11650	11590	101,935.00
10:35	11630	11610	11610	11630	108,081.00
10:38	11640	11640	11640	11640	6,634.00
10:41	11750	11680	11680	11700	145,982.00
10:44	11660	11630	11630	11660	26,783.00
10:47	11690	11670	11670	11670	39,929.00
10:50	11690	11670	11680	11690	21,018.00
10:53	11690	11670	11670	11690	23,578.00
10:56	11670	11650	11670	11650	29,170.00
10:59	11650	11630	11640	11630	38,770.00
11:02	11660	11620	11630	11660	17,921.00
11:05	11660	11650	11660	11650	48,117.00
11:08	11660	11650	11660	11650	6,762.00
11:11	11660	11640	11660	11660	47,424.00
11:14	11710	11650	11650	11710	57,165.00
11:17	11740	11690	11690	11730	52,184.00
11:20	11750	11720	11750	11740	56,834.00
11:23	11740	11720	11720	11740	13,963.00
11:26	11750	11730	11730	11750	5,756.00
11:29	11790	11750	11750	11770	60,618.00
11:32	11750	11740	11740	11750	11,044.00
11:35	11750	11740	11750	11740	6,932.00
11:38	11800	11780	11800	11780	41,171.00
11:41	11820	11760	11800	11820	25,381.00
11:44	11800	11780	11780	11800	1,058,328.00
11:47	11800	11780	11800	11780	2,946.00
11:50	11790	11780	11790	11780	8,368.00
11:56	11850	11830	11830	11850	101,029.00
11:59	11850	11850	11850	11850	4,621.00
12:02	11860	11840	11860	11840	5,927.00
12:05	11830	11830	11830	11830	16,325.00
12:08	11840	11830	11840	11830	13,604.00
12:11	11850	11840	11850	11840	38,256.00
12:14	11840	11840	11840	11840	8,761.00
12:17	11840	11830	11840	11830	6,985.00
12:23	11850	11830	11830	11850	10,892.00
12:26	11880	11880	11880	11880	475.00
12:29	11900	11890	11900	11900	14,874.00
12:32	11900	11900	11900	11900	6,664.00
12:35	11870	11870	11870	11870	712.00
12:38	11900	11870	11870	11900	187,059.00
12:41	11910	11900	11910	11900	2,499.00
12:44	11930	11910	11920	11920	17,528.00
12:47	11930	11930	11930	11930	10,021.00
12:50	11910	11910	11910	11910	8,337.00
12:53	11900	11890	11900	11890	8,443.00
12:56	11890	11890	11890	11890	0.00
13:02	11890	11890	11890	11890	5,350.00
13:05	11910	11880	11890	11880	14,853.00
13:08	11890	11880	11880	11880	16,517.00
13:11	11880	11860	11870	11880	22,797.00
13:14	11910	11880	11880	11910	136,606.00
13:17	11880	11880	11880	11880	19,720.00
13:20	11920	11890	11890	11910	14,530.00
13:23	11940	11900	11900	11920	52,150.00
13:26	11950	11920	11920	11950	24,352.00
13:29	11950	11950	11950	11950	0.00
13:32	11900	11890	11900	11890	7,254.00
13:35	11890	11890	11890	11890	0.00
13:38	11900	11890	11890	11890	74,850.00
13:44	11900	11900	11900	11900	54,740.00
13:47	11900	11900	11900	11900	1,547.00
13:50	11880	11880	11880	11880	7,840.00
13:53	11880	11880	11880	11880	5,227.00
13:56	11900	11880	11880	11890	19,153.00
13:59	11890	11890	11890	11890	5,231.00
14:02	11890	11890	11890	11890	64,562.00
14:05	11900	11900	11900	11900	753,032.00
14:08	11930	11900	11910	11900	69,035.00
14:11	11900	11900	11900	11900	46,767.00
14:14	11900	11900	11900	11900	0.00
14:17	11900	11900	11900	11900	0.00
14:20	11910	11900	11900	11910	125,937.00
14:23	11910	11890	11900	11890	337,383.00
14:26	11910	11910	11910	11910	9,170.00
14:29	11920	11910	11910	11920	150,542.00
14:32	11960	11940	11940	11960	10,395.00
14:35	11960	11910	11960	11930	19,575.00
14:38	11940	11930	11930	11940	41,906.00
14:41	11930	11930	11930	11930	1,789.00
14:44	11920	11920	11920	11920	10,728.00
14:47	11900	11900	11900	11900	15,589.00
14:50	11920	11900	11900	11900	139,658.00
14:53	11900	11890	11890	11890	14,511.00
14:56	11890	11890	11890	11890	0.00
14:59	11900	11890	11890	11890	87,338.00
15:02	11890	11890	11890	11890	13,197.00
15:05	11890	11880	11890	11880	9,747.00
15:08	11890	11850	11880	11870	258,575.00
15:11	11870	11870	11870	11870	1,543.00
15:14	11870	11860	11870	11870	8,069.00
15:20	11920	11900	11900	11920	16,794.00
15:23	11920	11900	11910	11900	22,510.00
15:26	11920	11900	11910	11910	17,381.00
15:29	11940	11930	11930	11930	12,766.00
15:32	11940	11880	11920	11890	70,996.00
15:35	11900	11890	11890	11890	1,664.00
15:38	11900	11900	11900	11900	73,899.00
15:41	11940	11910	11920	11920	66,240.00
15:44	11960	11930	11940	11950	53,889.00
15:47	11940	11940	11940	11940	477.00
15:50	11950	11930	11950	11930	31,633.00
15:53	11910	11910	11910	11910	595.00
15:56	11950	11940	11940	11950	9,556.00
15:59	11970	11940	11970	11940	71,371.00
16:02	11950	11920	11920	11950	33,308.00
16:05	11960	11950	11950	11960	33,725.00
16:08	11970	11960	11960	11970	11,126.00
16:11	11960	11940	11960	11940	24,491.00
16:14	11960	11950	11950	11960	6,337.00
16:17	11970	11940	11970	11940	31,321.00
16:20	11950	11950	11950	11950	16,969.00
16:23	11940	11940	11940	11940	5,373.00
16:26	11970	11970	11970	11970	32,319.00
16:29	12000	11980	11990	11980	37,272.00
16:32	12020	11980	11980	12020	32,177.00
16:35	12050	12020	12030	12050	40,308.00
16:38	12120	12060	12080	12070	48,117.00
16:41	12100	12070	12070	12090	47,880.00
16:44	12100	12090	12100	12100	30,247.00
16:47	12100	12090	12090	12090	54,789.00
16:53	12090	12090	12090	12090	17,409.00
16:56	12090	12070	12090	12070	27,660.00
16:59	12050	12040	12050	12040	46,608.00
17:02	12080	12080	12080	12080	8,335.00
17:05	12150	12110	12110	12130	75,220.00
17:08	12120	12060	12120	12080	5,557.00
17:23	12060	12060	12060	12060	1,423,200.00
17:26	12060	12060	12060	12060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	14210	14210	14210	14210	0.00
04.02.2026 09:45	14760	11670	-99.99	-99.99	0.00
04.02.2026 10:15	14210	13810	14210	13860	298,569.00
04.02.2026 10:45	13890	13580	13870	13580	335,821.00
04.02.2026 11:15	13600	13350	13540	13390	1,143,582.00
04.02.2026 11:45	13390	13150	13380	13150	825,309.00
04.02.2026 12:15	13300	12970	13150	13050	3,857,299.00
04.02.2026 12:45	13110	12520	13040	12570	3,797,770.00
04.02.2026 13:15	12580	12300	12560	12300	4,344,966.00
04.02.2026 13:45	12300	11650	12300	11930	3,237,887.00
04.02.2026 14:15	12380	11750	11880	12310	35,465,145.00
04.02.2026 14:45	12510	11990	12250	12380	6,562,671.00
04.02.2026 15:15	12400	12020	12380	12060	5,946,539.00
04.02.2026 15:45	12050	11650	12020	11650	3,480,399.00
04.02.2026 16:15	12170	11600	11670	12020	6,627,121.00
04.02.2026 16:45	12240	11760	12080	11900	34,846,154.00
04.02.2026 17:15	11910	11520	11890	11900	5,851,409.00
04.02.2026 17:45	12000	11520	11750	11750	8,982,287.00
05.02.2026 09:15	11750	11750	11750	11750	0.00
05.02.2026 09:45	11750	9800	-99.99	-99.99	0.00
05.02.2026 10:15	12100	11710	11720	11940	2,550,475.00
05.02.2026 10:45	11990	11780	11940	11790	1,288,158.00
05.02.2026 11:15	11930	11720	11740	11930	729,207.00
05.02.2026 11:45	11990	11810	11930	11940	646,141.00
05.02.2026 12:15	11980	11900	11960	11940	356,380.00
05.02.2026 12:45	11930	11810	11930	11870	1,902,035.00
05.02.2026 13:15	12000	11880	11900	11970	652,205.00
05.02.2026 13:45	11990	11860	11970	11930	714,454.00
05.02.2026 14:15	12000	11890	11940	11930	1,195,908.00
05.02.2026 14:45	11990	11810	11930	11840	1,277,309.00
05.02.2026 15:15	11860	11720	11830	11740	938,785.00
05.02.2026 15:45	11810	11710	11740	11800	714,863.00
05.02.2026 16:15	11800	11700	11780	11700	419,528.00
05.02.2026 16:45	11800	9165	11740	11780	346,337.00
05.02.2026 17:15	10740	9165	-99.99	-99.99	0.00
06.02.2026 09:15	11810	11810	11810	11810	0.00
06.02.2026 09:45	11740	11740	-99.99	-99.99	0.00
09.02.2026 09:15	11570	11570	11570	11570	0.00
09.02.2026 09:45	11300	11250	-99.99	-99.99	0.00
09.02.2026 10:15	11790	11300	11700	11670	283,531.00
09.02.2026 10:45	11720	11530	11640	11620	572,573.00
09.02.2026 11:15	11920	11600	11640	11920	682,875.00
09.02.2026 11:45	12090	11950	11980	11950	919,652.00
09.02.2026 12:15	11990	11950	11970	11950	473,925.00
09.02.2026 12:45	11990	11960	11960	11980	189,483.00
09.02.2026 13:15	11990	11800	11990	11880	1,541,300.00
09.02.2026 13:45	11950	11880	11890	11950	98,435.00
09.02.2026 14:15	11970	11910	11950	11960	327,331.00
09.02.2026 14:45	11980	11950	11960	11960	325,156.00
09.02.2026 15:15	12080	11950	11950	12010	989,075.00
09.02.2026 15:45	12120	11980	12010	12000	1,642,444.00
09.02.2026 16:15	12010	11820	11990	11850	615,336.00
09.02.2026 16:45	11900	11680	11850	11680	7,123,631.00
09.02.2026 17:15	11820	11620	11710	11630	514,337.00
09.02.2026 17:45	11900	11630	11680	11680	2,426,169.00
10.02.2026 09:15	11680	11680	11680	11680	0.00
10.02.2026 09:45	11680	11560	-99.99	-99.99	0.00
10.02.2026 10:15	11820	11650	11820	11650	98,362.00
10.02.2026 10:45	11750	11540	11640	11630	549,534.00
10.02.2026 11:15	11690	11620	11630	11660	348,125.00
10.02.2026 11:45	11820	11660	11660	11760	391,076.00
10.02.2026 12:15	11860	11750	11800	11840	1,317,730.00
10.02.2026 12:45	11910	11830	11840	11910	267,543.00
10.02.2026 13:15	11930	11860	11930	11880	648,930.00
10.02.2026 13:45	11950	11880	11910	11890	358,050.00
10.02.2026 14:15	11930	11880	11900	11900	1,053,527.00
10.02.2026 14:45	11960	11890	11910	11930	718,864.00
10.02.2026 15:15	11920	11850	11920	11870	568,585.00
10.02.2026 15:45	11940	11860	11870	11930	356,703.00
10.02.2026 16:15	11970	11910	11960	11940	293,163.00
10.02.2026 16:45	12120	11940	11950	12100	396,181.00
10.02.2026 17:15	12240	12040	12100	12140	423,087.00
10.02.2026 17:45	12100	11980	12060	12060	1,423,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	9,018.92	8,849.12	8,970.41	8,971.38	81,498.00
12.02.2025	8,971.38	8,810.31	8,971.38	8,818.07	59,686.00
13.02.2025	9,003.40	8,800.61	8,818.07	9,003.40	210,123.00
16.02.2025	9,003.40	8,850.09	9,003.40	8,905.40	29,834.00
17.02.2025	8,926.74	8,758.88	8,882.11	8,825.83	115,229.00
18.02.2025	8,951.00	8,781.20	8,825.83	8,949.06	161,869.00
19.02.2025	9,023.77	8,848.15	8,949.06	8,905.40	92,244.00
20.02.2025	8,941.30	8,746.27	8,941.30	8,781.20	97,703.00
23.02.2025	8,752.09	8,617.22	8,752.09	8,686.11	20,220.00
24.02.2025	8,728.80	8,626.92	8,686.11	8,702.61	46,342.00
25.02.2025	8,754.03	8,626.92	8,636.63	8,685.14	36,060.00
26.02.2025	8,778.29	8,649.24	8,685.14	8,742.39	33,013.00
27.02.2025	8,856.88	8,624.01	8,672.53	8,856.88	113,917.00
02.03.2025	8,790.90	8,643.42	8,694.84	8,688.05	29,105.00
03.03.2025	8,765.67	8,591.02	8,636.63	8,616.25	104,464.00
04.03.2025	8,722.98	8,111.69	8,621.10	8,482.35	99,795.00
05.03.2025	8,628.86	8,492.05	8,507.58	8,582.29	31,025.00
06.03.2025	8,679.32	8,497.87	8,628.86	8,541.54	57,357.00
09.03.2025	8,732.68	8,541.54	8,541.54	8,732.68	12,511.00
10.03.2025	8,732.68	8,542.51	8,732.68	8,587.14	39,405.00
11.03.2025	9,256.65	8,673.50	8,673.50	9,169.32	529,024.00
12.03.2025	9,173.20	8,813.22	9,169.32	8,878.23	182,715.00
13.03.2025	8,926.74	8,830.68	8,907.34	8,881.14	58,879.00
16.03.2025	9,069.38	8,897.64	8,897.64	9,020.86	60,644.00
17.03.2025	9,072.29	8,841.36	9,005.34	8,936.45	84,380.00
18.03.2025	8,982.05	8,668.65	8,936.45	8,800.61	134,773.00
19.03.2025	8,808.37	8,589.08	8,772.47	8,748.21	140,065.00
20.03.2025	8,796.19	8,534.74	8,796.19	8,736.46	172,389.00
23.03.2025	8,656.16	8,323.23	8,656.16	8,408.43	44,363.00
24.03.2025	8,615.04	8,334.01	8,334.01	8,538.66	108,433.00
25.03.2025	8,695.33	8,470.12	8,576.85	8,595.45	67,404.00
26.03.2025	8,718.83	8,534.74	8,666.94	8,592.52	40,489.00
27.03.2025	8,665.96	8,481.87	8,577.83	8,655.19	79,426.00
30.03.2025	8,653.23	8,436.82	8,653.23	8,538.66	17,507.00
31.03.2025	8,554.33	8,299.73	8,494.60	8,458.37	93,857.00
01.04.2025	8,522.99	8,297.78	8,437.80	8,477.95	77,403.00
02.04.2025	8,672.81	8,483.82	8,562.16	8,628.75	55,820.00
03.04.2025	8,602.31	8,402.55	8,519.08	8,497.53	60,948.00
06.04.2025	8,412.34	8,031.43	8,323.23	8,225.31	24,428.00
07.04.2025	8,283.09	7,931.55	8,080.39	8,176.35	81,376.00
08.04.2025	8,342.82	8,107.81	8,312.46	8,267.42	127,548.00
09.04.2025	8,269.38	8,035.35	8,069.62	8,193.98	44,588.00
10.04.2025	8,556.29	8,289.94	8,415.28	8,362.40	52,118.00
14.04.2025	8,713.94	8,464.24	8,713.94	8,557.26	25,947.00
15.04.2025	8,638.54	8,493.62	8,533.76	8,525.93	26,611.00
16.04.2025	8,642.46	8,475.01	8,525.93	8,522.99	26,329.00
17.04.2025	8,660.08	8,470.12	8,611.12	8,521.03	56,105.00
20.04.2025	8,611.12	8,519.08	8,521.03	8,521.03	12,867.00
21.04.2025	8,521.03	8,421.16	8,521.03	8,422.13	29,020.00
22.04.2025	8,588.60	8,398.63	8,490.68	8,531.81	61,102.00
23.04.2025	8,796.19	8,531.81	8,531.81	8,714.92	52,415.00
24.04.2025	8,737.44	8,545.51	8,729.60	8,665.96	62,230.00
27.04.2025	8,714.92	8,523.97	8,665.96	8,523.97	22,463.00
28.04.2025	8,630.71	8,484.80	8,617.00	8,528.87	52,941.00
29.04.2025	8,745.27	8,530.83	8,591.54	8,713.94	106,012.00
04.05.2025	8,820.67	8,720.79	8,735.48	8,793.25	27,462.00
05.05.2025	8,938.18	8,758.00	8,793.25	8,758.98	70,478.00
06.05.2025	8,921.53	8,668.89	8,819.69	8,668.89	522,425.00
07.05.2025	8,912.72	8,661.06	8,668.89	8,912.72	118,752.00
08.05.2025	9,099.74	8,912.72	8,912.72	9,062.53	54,624.00
11.05.2025	9,193.75	8,990.07	9,062.53	9,004.76	32,677.00
12.05.2025	9,131.08	8,985.18	9,093.87	9,023.37	102,250.00
13.05.2025	9,480.65	9,156.54	9,204.52	9,439.53	335,816.00
14.05.2025	9,738.18	9,262.29	9,297.54	9,635.37	216,494.00
15.05.2025	9,889.96	9,498.28	9,635.37	9,782.25	165,545.00
18.05.2025	10,144.55	9,782.25	9,782.25	10,046.63	39,163.00
19.05.2025	10,281.64	9,821.42	9,821.42	10,066.22	120,195.00
20.05.2025	10,232.68	9,831.21	10,066.22	9,831.21	70,594.00
21.05.2025	9,841.00	9,594.24	9,831.21	9,694.12	179,768.00
22.05.2025	9,801.83	9,596.20	9,694.12	9,694.12	80,656.00
25.05.2025	10,007.47	9,653.97	9,694.12	9,889.96	19,066.00
26.05.2025	10,222.89	9,889.96	9,889.96	10,115.18	247,153.00
27.05.2025	10,213.10	9,889.96	10,203.31	9,958.51	83,879.00
28.05.2025	10,193.51	9,919.34	9,958.51	10,046.63	80,106.00
29.05.2025	10,340.40	9,997.67	10,193.51	10,134.76	266,346.00
03.06.2025	10,252.27	10,036.84	10,134.76	10,242.48	57,190.00
04.06.2025	10,301.23	10,115.18	10,252.27	10,173.93	86,092.00
05.06.2025	10,222.89	10,017.26	10,173.93	10,173.93	54,370.00
08.06.2025	10,350.19	9,968.30	10,311.02	9,997.67	51,559.00
09.06.2025	10,017.26	9,792.04	9,997.67	9,889.96	91,721.00
10.06.2025	9,997.67	9,821.42	9,889.96	9,997.67	243,512.00
11.06.2025	10,193.51	9,938.92	9,968.30	10,066.22	99,629.00
12.06.2025	10,066.22	9,721.54	9,938.92	9,919.34	118,457.00
15.06.2025	10,105.39	9,622.64	9,821.42	9,929.13	56,751.00
16.06.2025	10,330.60	9,929.13	9,929.13	10,320.81	132,384.00
17.06.2025	10,575.40	10,301.23	10,320.81	10,467.69	138,467.00
18.06.2025	10,634.16	10,330.60	10,467.69	10,624.36	75,409.00
19.06.2025	10,712.49	10,516.65	10,624.36	10,663.53	76,628.00
22.06.2025	10,996.46	10,722.29	10,722.29	10,918.13	46,760.00
23.06.2025	10,918.13	10,634.16	10,918.13	10,683.12	49,001.00
24.06.2025	11,074.80	10,712.49	10,712.49	10,947.50	78,467.00
25.06.2025	11,251.06	10,898.54	10,996.46	11,123.76	134,746.00
26.06.2025	11,241.26	10,967.09	11,025.84	11,065.01	72,496.00
29.06.2025	11,554.61	11,016.05	11,065.01	11,554.61	34,568.00
30.06.2025	11,652.53	11,378.35	11,603.57	11,476.27	71,121.00
01.07.2025	11,870.98	11,397.33	11,515.74	11,831.51	124,281.00
02.07.2025	12,117.68	11,762.44	11,831.51	12,058.47	80,267.00
03.07.2025	12,364.38	11,989.40	12,107.81	12,305.17	110,679.00
06.07.2025	12,374.24	12,127.55	12,305.17	12,374.24	19,981.00
07.07.2025	12,512.39	12,226.23	12,374.24	12,344.64	74,676.00
08.07.2025	12,344.64	11,989.40	12,344.64	12,088.08	90,817.00
09.07.2025	12,690.01	12,048.61	12,048.61	12,650.54	208,997.00
10.07.2025	12,828.16	12,532.13	12,650.54	12,561.73	54,573.00
13.07.2025	12,561.73	12,038.74	12,561.73	12,038.74	45,059.00
14.07.2025	12,334.77	11,870.98	11,870.98	12,167.02	108,193.00
15.07.2025	12,453.19	12,058.47	12,058.47	12,364.38	67,094.00
16.07.2025	12,551.86	12,097.94	12,472.92	12,117.68	93,863.00
17.07.2025	12,374.24	12,068.34	12,117.68	12,226.23	113,082.00
20.07.2025	12,463.05	12,196.62	12,226.23	12,463.05	24,668.00
21.07.2025	12,532.13	12,305.17	12,463.05	12,403.85	53,014.00
22.07.2025	12,571.60	12,334.77	12,403.85	12,403.85	76,887.00
23.07.2025	12,709.75	12,403.85	12,403.85	12,512.39	69,466.00
24.07.2025	12,630.81	12,315.04	12,630.81	12,344.64	68,115.00
27.07.2025	12,403.85	12,137.42	12,216.36	12,137.42	49,426.00
28.07.2025	12,374.24	12,078.21	12,334.77	12,167.02	55,923.00
29.07.2025	12,413.71	12,107.81	12,167.02	12,315.04	54,979.00
30.07.2025	12,463.05	12,176.89	12,463.05	12,255.83	142,802.00
31.07.2025	12,502.53	12,206.49	12,255.83	12,354.51	80,042.00
04.08.2025	12,374.24	11,653.89	12,305.17	12,206.49	236,600.00
05.08.2025	12,236.09	11,811.78	12,206.49	11,930.19	163,582.00
06.08.2025	12,068.34	11,742.70	11,841.38	11,821.65	141,966.00
07.08.2025	12,167.02	11,792.04	11,979.53	11,989.40	565,669.00
10.08.2025	12,167.02	11,851.25	12,028.87	11,870.98	67,742.00
11.08.2025	12,137.42	11,476.27	12,137.42	11,515.74	189,043.00
12.08.2025	11,890.72	11,199.97	11,515.74	11,199.97	164,000.00
13.08.2025	11,969.66	11,190.11	11,199.97	11,831.51	148,332.00
14.08.2025	12,078.21	11,673.63	11,742.70	11,999.27	163,501.00
17.08.2025	12,285.43	11,910.46	12,147.28	11,959.80	39,831.00
18.08.2025	12,009.13	11,811.78	11,959.80	11,841.38	67,429.00
19.08.2025	12,058.47	11,782.17	11,841.38	11,890.72	107,975.00
20.08.2025	11,890.72	11,407.20	11,890.72	11,555.21	249,087.00
21.08.2025	11,762.44	11,535.48	11,673.63	11,653.89	126,435.00
24.08.2025	11,880.85	11,555.21	11,653.89	11,841.38	31,570.00
25.08.2025	11,940.06	11,772.31	11,841.38	11,792.04	199,706.00
26.08.2025	11,989.40	11,683.50	11,792.04	11,851.25	578,095.00
27.08.2025	11,979.53	11,525.61	11,851.25	11,594.69	72,993.00
28.08.2025	11,752.57	11,466.40	11,594.69	11,594.69	118,354.00
31.08.2025	11,594.69	11,347.99	11,594.69	11,446.67	29,227.00
01.09.2025	11,476.27	11,249.31	11,456.54	11,367.73	64,724.00
02.09.2025	11,407.20	11,130.90	11,367.73	11,199.97	145,720.00
03.09.2025	11,318.39	11,061.82	11,199.97	11,180.24	183,303.00
04.09.2025	11,338.12	11,130.90	11,269.05	11,170.37	43,839.00
07.09.2025	11,703.23	11,239.44	11,338.12	11,703.23	16,756.00
08.09.2025	11,841.38	11,525.61	11,782.17	11,594.69	47,192.00
09.09.2025	11,841.38	11,594.69	11,594.69	11,811.78	40,417.00
10.09.2025	12,167.02	11,683.50	11,821.65	12,038.74	111,217.00
11.09.2025	12,186.76	11,880.85	12,157.15	12,019.00	58,876.00
14.09.2025	12,019.00	11,673.63	12,019.00	11,782.17	12,832.00
15.09.2025	12,009.13	11,486.14	11,782.17	11,693.36	36,538.00
16.09.2025	11,880.85	11,318.39	11,545.35	11,614.42	107,962.00
17.09.2025	11,782.17	11,259.18	11,525.61	11,338.12	219,420.00
18.09.2025	11,634.16	11,298.65	11,347.99	11,614.42	120,558.00
21.09.2025	11,614.42	11,002.62	11,614.42	11,199.97	39,588.00
25.09.2025	11,407.20	10,963.15	11,347.99	11,032.22	104,295.00
28.09.2025	11,456.54	10,963.15	10,963.15	11,377.59	28,242.00
29.09.2025	11,565.08	11,061.82	11,436.80	11,209.84	106,820.00
30.09.2025	11,577.54	11,269.47	11,269.47	11,577.54	72,033.00
05.10.2025	12,124.12	11,329.09	11,845.86	11,885.61	47,255.00
08.10.2025	11,885.61	11,597.42	11,885.61	11,796.17	48,925.00
09.10.2025	12,541.51	11,875.67	11,925.36	12,491.82	86,095.00
12.10.2025	12,760.14	12,064.49	12,402.38	12,760.14	32,393.00
15.10.2025	12,909.21	12,084.37	12,819.77	12,084.37	126,337.00
16.10.2025	12,531.57	11,875.67	12,084.37	12,283.12	181,438.00
19.10.2025	12,283.12	11,676.92	12,283.12	11,746.48	37,775.00
20.10.2025	11,994.93	11,647.10	11,885.61	11,647.10	94,124.00
21.10.2025	11,746.48	11,527.85	11,647.10	11,726.61	91,670.00
22.10.2025	11,855.80	11,557.66	11,825.98	11,726.61	187,060.00
23.10.2025	11,955.18	11,637.17	11,875.67	11,955.18	89,237.00
26.10.2025	12,183.75	11,885.61	11,975.05	12,134.06	21,661.00
27.10.2025	12,253.31	11,875.67	12,193.68	11,935.30	51,036.00
28.10.2025	11,994.93	11,746.48	11,935.30	11,835.92	47,185.00
29.10.2025	12,143.99	11,835.92	11,835.92	12,134.06	129,360.00
30.10.2025	12,312.94	11,865.74	12,124.12	11,965.11	60,174.00
02.11.2025	12,312.94	11,855.80	11,965.11	12,303.00	27,028.00
03.11.2025	12,511.69	12,134.06	12,253.31	12,422.25	73,444.00
04.11.2025	12,422.25	11,984.99	12,422.25	12,233.43	66,630.00
05.11.2025	12,322.87	11,925.36	12,233.43	12,293.06	53,940.00
06.11.2025	12,362.63	12,014.80	12,293.06	12,114.18	305,733.00
09.11.2025	12,312.94	12,114.18	12,114.18	12,124.12	29,215.00
10.11.2025	12,491.82	11,647.10	12,223.50	12,422.25	59,587.00
11.11.2025	12,551.44	12,283.12	12,422.25	12,352.69	41,508.00
12.11.2025	13,644.60	12,750.20	12,760.14	13,525.35	238,689.00
13.11.2025	13,714.17	13,276.90	13,664.48	13,565.10	117,798.00
16.11.2025	13,704.23	13,227.21	13,296.78	13,704.23	20,113.00
17.11.2025	13,753.92	13,485.60	13,704.23	13,714.17	67,151.00
18.11.2025	13,664.48	13,326.59	13,525.35	13,386.22	118,756.00
19.11.2025	13,604.85	13,187.46	13,266.97	13,416.03	150,847.00
20.11.2025	13,445.85	12,978.77	13,416.03	13,247.09	95,229.00
23.11.2025	13,247.09	13,018.52	13,247.09	13,117.90	30,486.00
24.11.2025	13,505.47	13,217.28	13,227.21	13,505.47	94,557.00
25.11.2025	13,535.29	13,137.77	13,515.41	13,286.84	58,514.00
26.11.2025	13,535.29	13,117.90	13,286.84	13,455.78	47,909.00
27.11.2025	13,803.61	13,266.97	13,495.54	13,594.91	43,386.00
30.11.2025	14,111.68	13,515.41	13,594.91	13,912.92	60,728.00
01.12.2025	14,052.05	13,604.85	13,912.92	14,052.05	317,322.00
02.12.2025	14,340.25	13,962.61	14,052.05	14,260.75	91,521.00
03.12.2025	14,399.88	14,052.05	14,260.75	14,250.81	99,556.00
04.12.2025	14,380.00	14,091.80	14,211.06	14,380.00	88,779.00
07.12.2025	14,540.00	14,280.00	14,380.00	14,530.00	40,537.00
08.12.2025	14,720.00	14,450.00	14,530.00	14,610.00	56,032.00
09.12.2025	14,850.00	14,450.00	14,610.00	14,580.00	141,572.00
10.12.2025	14,620.00	14,330.00	14,610.00	14,500.00	64,938.00
11.12.2025	14,820.00	14,550.00	14,630.00	14,640.00	168,113.00
14.12.2025	14,730.00	14,490.00	14,640.00	14,640.00	37,673.00
15.12.2025	14,870.00	14,520.00	14,640.00	14,600.00	58,983.00
16.12.2025	14,950.00	14,630.00	14,670.00	14,700.00	143,314.00
17.12.2025	14,900.00	14,650.00	14,780.00	14,700.00	272,225.00
18.12.2025	14,700.00	14,340.00	14,700.00	14,500.00	143,972.00
21.12.2025	14,680.00	14,410.00	14,600.00	14,460.00	29,432.00
22.12.2025	14,620.00	14,250.00	14,460.00	14,350.00	116,529.00
23.12.2025	14,440.00	14,180.00	14,350.00	14,300.00	87,701.00
24.12.2025	14,570.00	14,180.00	14,180.00	14,400.00	82,320.00
25.12.2025	14,410.00	13,970.00	14,350.00	14,180.00	67,024.00
28.12.2025	14,320.00	13,970.00	14,110.00	14,230.00	42,201.00
29.12.2025	14,350.00	14,120.00	14,160.00	14,240.00	138,184.00
30.12.2025	14,450.00	14,200.00	14,240.00	14,390.00	149,523.00
31.12.2025	14,430.00	13,850.00	14,290.00	13,960.00	123,137.00
01.01.2026	14,480.00	13,960.00	13,960.00	14,380.00	65,801.00
05.01.2026	14,790.00	14,340.00	14,380.00	14,760.00	146,918.00
06.01.2026	14,870.00	14,610.00	14,760.00	14,710.00	69,551.00
07.01.2026	14,900.00	14,540.00	14,710.00	14,690.00	71,698.00
08.01.2026	14,730.00	14,430.00	14,560.00	14,440.00	77,030.00
09.01.2026	14,690.00	14,420.00	14,440.00	14,640.00	35,125.00
12.01.2026	14,800.00	14,300.00	14,600.00	14,730.00	66,556.00
13.01.2026	14,950.00	14,550.00	14,730.00	14,790.00	117,896.00
14.01.2026	15,040.00	14,730.00	14,790.00	15,030.00	108,411.00
15.01.2026	15,240.00	14,900.00	14,960.00	14,920.00	131,427.00
16.01.2026	15,200.00	14,920.00	14,990.00	14,920.00	64,038.00
19.01.2026	14,990.00	14,670.00	14,740.00	14,840.00	233,344.00
20.01.2026	14,850.00	14,190.00	14,840.00	14,280.00	112,552.00
21.01.2026	14,460.00	13,750.00	14,280.00	13,960.00	176,760.00
22.01.2026	14,420.00	13,910.00	13,960.00	14,330.00	114,854.00
23.01.2026	14,650.00	14,280.00	14,400.00	14,600.00	40,704.00
26.01.2026	14,600.00	14,090.00	14,600.00	14,290.00	99,679.00
27.01.2026	14,460.00	14,050.00	14,300.00	14,150.00	90,097.00
28.01.2026	14,150.00	13,950.00	14,150.00	14,110.00	179,506.00
29.01.2026	14,200.00	13,800.00	14,110.00	13,860.00	102,241.00
30.01.2026	13,990.00	13,790.00	13,830.00	13,920.00	75,424.00
02.02.2026	14,190.00	13,560.00	13,900.00	14,170.00	90,238.00
03.02.2026	14,300.00	14,010.00	14,180.00	14,210.00	81,432.00
04.02.2026	14,210.00	11,600.00	14,210.00	11,750.00	1,840,927.00
05.02.2026	12,100.00	11,690.00	11,720.00	11,810.00	591,705.00
06.02.2026	11,930.00	11,470.00	11,750.00	11,570.00	155,699.00
09.02.2026	12,120.00	11,530.00	11,670.00	11,680.00	293,992.00
10.02.2026	12,160.00	11,540.00	11,680.00	12,060.00	281,459.00
10.02.2026	12,240.00	11,540.00	-99.99	12,140.00	0.00

צרו איתנו קשר *5988