גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3773	3773	3773	3773	0.00
09:44	3773	3773	3773	3773	0.00
09:47	3773	3773	3773	3773	0.00
09:50	3773	3773	3773	3773	0.00
09:53	3773	3773	3773	3773	0.00
09:56	3773	3773	3773	3773	0.00
09:59	3773	3773	3773	3773	0.00
10:02	3773	3773	3773	3773	0.00
10:05	3773	3773	3773	3773	0.00
10:08	3773	3773	3773	3773	0.00
10:11	3773	3773	3773	3773	0.00
10:14	3773	3773	3773	3773	0.00
10:17	3773	3773	3773	3773	0.00
10:20	3773	3773	3773	3773	0.00
10:23	3773	3773	3773	3773	0.00
10:26	3773	3773	3773	3773	0.00
10:29	3773	3773	3773	3773	0.00
10:32	3773	3773	3773	3773	0.00
10:35	3773	3773	3773	3773	0.00
10:38	3773	3773	3773	3773	0.00
10:41	3773	3773	3773	3773	0.00
10:44	3773	3773	3773	3773	0.00
10:47	3773	3773	3773	3773	0.00
10:50	3773	3773	3773	3773	0.00
10:53	3773	3773	3773	3773	0.00
10:56	3773	3773	3773	3773	0.00
10:59	3773	3773	3773	3773	0.00
11:02	3773	3773	3773	3773	0.00
11:05	3773	3773	3773	3773	0.00
11:08	3773	3773	3773	3773	0.00
11:11	3773	3773	3773	3773	0.00
11:14	3773	3773	3773	3773	0.00
11:17	3773	3773	3773	3773	0.00
11:20	3773	3773	3773	3773	0.00
11:23	3773	3773	3773	3773	0.00
11:26	3773	3773	3773	3773	0.00
11:29	3773	3773	3773	3773	0.00
11:32	3773	3773	3773	3773	0.00
11:35	3773	3773	3773	3773	0.00
11:38	3773	3773	3773	3773	0.00
11:41	3773	3773	3773	3773	0.00
11:44	3773	3773	3773	3773	0.00
11:47	3773	3773	3773	3773	0.00
11:50	3773	3773	3773	3773	0.00
11:53	3773	3773	3773	3773	0.00
11:56	3773	3773	3773	3773	0.00
11:59	3773	3773	3773	3773	0.00
12:02	3773	3773	3773	3773	0.00
12:05	3773	3773	3773	3773	0.00
12:08	3773	3773	3773	3773	0.00
12:11	3773	3773	3773	3773	0.00
12:14	3773	3773	3773	3773	0.00
12:17	3773	3773	3773	3773	0.00
12:20	3773	3773	3773	3773	0.00
12:23	3773	3773	3773	3773	0.00
12:26	3773	3773	3773	3773	0.00
12:29	3773	3773	3773	3773	0.00
12:32	3773	3773	3773	3773	0.00
12:35	3773	3773	3773	3773	0.00
12:38	3773	3773	3773	3773	0.00
12:41	3773	3773	3773	3773	0.00
12:44	3773	3773	3773	3773	0.00
12:47	3773	3773	3773	3773	0.00
12:50	3773	3773	3773	3773	0.00
12:53	3773	3773	3773	3773	0.00
12:56	3773	3773	3773	3773	0.00
12:59	3773	3773	3773	3773	0.00
13:02	3884	3884	3884	3884	2,175.00
13:05	3884	3884	3884	3884	0.00
13:08	3884	3884	3884	3884	0.00
13:11	3884	3884	3884	3884	0.00
13:14	3884	3884	3884	3884	0.00
13:17	3884	3884	3884	3884	0.00
13:20	3884	3884	3884	3884	0.00
13:23	3884	3884	3884	3884	0.00
13:26	3884	3884	3884	3884	0.00
13:29	3884	3884	3884	3884	0.00
13:32	3884	3884	3884	3884	0.00
13:35	3884	3884	3884	3884	0.00
13:38	3884	3884	3884	3884	0.00
13:41	3884	3884	3884	3884	0.00
13:44	3884	3884	3884	3884	0.00
13:47	3884	3884	3884	3884	0.00
13:50	3884	3884	3884	3884	0.00
13:53	3884	3884	3884	3884	0.00
13:56	3884	3884	3884	3884	0.00
13:59	3884	3884	3884	3884	0.00
14:02	3884	3884	3884	3884	0.00
14:05	3884	3884	3884	3884	0.00
14:08	3884	3884	3884	3884	0.00
14:11	3884	3884	3884	3884	0.00
14:14	3884	3884	3884	3884	0.00
14:17	3884	3884	3884	3884	0.00
14:20	3884	3884	3884	3884	0.00
14:23	3884	3884	3884	3884	0.00
14:26	3884	3884	3884	3884	0.00
14:29	3884	3884	3884	3884	0.00
14:32	3884	3884	3884	3884	0.00
14:35	3884	3884	3884	3884	0.00
14:38	3884	3884	3884	3884	0.00
14:41	3884	3884	3884	3884	0.00
14:44	3884	3884	3884	3884	0.00
14:47	3884	3884	3884	3884	0.00
14:50	3884	3884	3884	3884	0.00
14:53	3884	3884	3884	3884	0.00
14:56	3884	3884	3884	3884	0.00
14:59	3884	3884	3884	3884	0.00
15:02	3884	3884	3884	3884	0.00
15:05	3773	3773	3773	3773	24,335.00
15:08	3773	3773	3773	3773	0.00
15:11	3773	3773	3773	3773	0.00
15:14	3773	3773	3773	3773	0.00
15:17	3773	3773	3773	3773	0.00
15:20	3773	3773	3773	3773	0.00
15:23	3773	3773	3773	3773	0.00
15:26	3773	3773	3773	3773	0.00
15:29	3773	3773	3773	3773	0.00
15:32	3773	3773	3773	3773	0.00
15:35	3773	3773	3773	3773	0.00
15:38	3773	3773	3773	3773	0.00
15:41	3773	3773	3773	3773	0.00
15:44	3773	3773	3773	3773	0.00
15:47	3773	3773	3773	3773	0.00
15:50	3773	3773	3773	3773	0.00
15:53	3773	3773	3773	3773	0.00
15:56	3773	3773	3773	3773	0.00
15:59	3773	3773	3773	3773	0.00
16:02	3773	3773	3773	3773	0.00
16:05	3773	3773	3773	3773	0.00
16:08	3773	3773	3773	3773	0.00
16:11	3773	3773	3773	3773	0.00
16:14	3773	3773	3773	3773	0.00
16:17	3773	3773	3773	3773	0.00
16:20	3773	3773	3773	3773	0.00
16:23	3773	3773	3773	3773	0.00
16:26	3773	3773	3773	3773	0.00
16:29	3773	3773	3773	3773	0.00
16:32	3773	3773	3773	3773	0.00
16:35	3773	3773	3773	3773	0.00
16:38	3773	3773	3773	3773	0.00
16:41	3773	3773	3773	3773	0.00
16:44	3773	3773	3773	3773	0.00
16:47	3773	3773	3773	3773	0.00
16:50	3773	3773	3773	3773	0.00
16:53	3773	3773	3773	3773	0.00
16:56	3773	3773	3773	3773	0.00
16:59	3773	3773	3773	3773	0.00
17:02	3773	3773	3773	3773	0.00
17:05	3773	3773	3773	3773	0.00
17:08	3773	3773	3773	3773	0.00
17:17	3848	3848	3848	3848	0.00
17:20	3848	3848	3848	3848	654.00
17:23	3804	3804	3804	3804	22,025.00
17:26	3804	3804	3804	3804	0.00
17:29	3804	3804	3804	3804	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3695	3695	3695	3695	0.00
17.11.2024 09:45	3695	3695	-99.99	-99.99	0.00
17.11.2024 10:15	3695	3695	-99.99	-99.99	0.00
17.11.2024 10:45	3899	3853	3853	3899	2,522.00
17.11.2024 11:15	3899	3899	3899	3899	0.00
17.11.2024 11:45	3735	3735	3735	3735	1,157.00
17.11.2024 12:15	3735	3735	3735	3735	0.00
17.11.2024 12:45	3735	3735	3735	3735	0.00
17.11.2024 13:15	3735	3735	3735	3735	0.00
17.11.2024 13:45	3735	3735	3735	3735	0.00
17.11.2024 14:15	3735	3735	3735	3735	0.00
17.11.2024 14:45	3780	3780	3780	3780	9,487.00
17.11.2024 15:15	3780	3780	3780	3780	0.00
17.11.2024 15:45	3780	3780	-99.99	-99.99	0.00
17.11.2024 16:15	3780	3767	3774	3774	54,609.00
17.11.2024 16:45	3774	3774	3774	3774	0.00
17.11.2024 17:15	3774	3774	3774	3774	0.00
17.11.2024 17:45	3774	3774	3774	3774	0.00
18.11.2024 09:15	3774	3774	3774	3774	0.00
18.11.2024 09:45	3774	3774	-99.99	-99.99	0.00
18.11.2024 10:15	3774	3774	-99.99	-99.99	0.00
18.11.2024 10:45	3763	3763	3763	3763	2,521.00
18.11.2024 11:15	3686	3685	3686	3685	3,354.00
18.11.2024 11:45	3685	3685	3685	3685	0.00
18.11.2024 12:15	3685	3685	3685	3685	0.00
18.11.2024 12:45	3775	3751	3773	3751	141,837.00
18.11.2024 13:15	3751	3751	3751	3751	0.00
18.11.2024 13:45	3751	3751	3751	3751	0.00
18.11.2024 14:15	3713	3713	3713	3713	2,561.00
18.11.2024 14:45	3713	3713	3713	3713	0.00
18.11.2024 15:15	3713	3713	3713	3713	0.00
18.11.2024 15:45	3713	3713	3713	3713	0.00
18.11.2024 16:15	3713	3713	3713	3713	0.00
18.11.2024 16:45	3713	3713	3713	3713	0.00
18.11.2024 17:15	3675	3675	3675	3675	2,205.00
18.11.2024 17:45	3773	3767	3769	3767	26,294.00
19.11.2024 09:15	3767	3767	3767	3767	0.00
19.11.2024 09:45	3767	3767	-99.99	-99.99	0.00
19.11.2024 10:15	3767	3767	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	3767	3767	3767	3767	80,312.00
19.11.2024 12:45	3767	3767	3767	3767	0.00
19.11.2024 13:15	3687	3687	3687	3687	4,719.00
19.11.2024 13:45	3687	3687	3687	3687	0.00
19.11.2024 14:15	3687	3687	3687	3687	0.00
19.11.2024 14:45	3687	3687	3687	3687	0.00
19.11.2024 15:15	3758	3758	3758	3758	450.00
19.11.2024 15:45	3758	3758	3758	3758	0.00
19.11.2024 16:15	3758	3758	3758	3758	0.00
19.11.2024 16:45	3758	3758	3758	3758	0.00
19.11.2024 17:15	3732	3684	3684	3684	1,473.00
19.11.2024 17:45	3751	3672	3732	3751	7,006.00
20.11.2024 09:15	3751	3751	3751	3751	0.00
20.11.2024 09:45	3751	3751	-99.99	-99.99	0.00
20.11.2024 10:15	3751	3751	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	3765	3765	3765	3765	1,242.00
20.11.2024 12:45	3766	3765	3766	3765	17,207.00
20.11.2024 13:15	3765	3765	3765	3765	0.00
20.11.2024 13:45	3765	3765	3765	3765	0.00
20.11.2024 14:15	3765	3765	3765	3765	0.00
20.11.2024 14:45	3765	3765	3765	3765	0.00
20.11.2024 15:15	3765	3765	3765	3765	0.00
20.11.2024 15:45	3765	3765	3765	3765	0.00
20.11.2024 16:15	3765	3755	3765	3755	4,919.00
20.11.2024 16:45	3755	3755	3755	3755	0.00
20.11.2024 17:15	3753	3703	3753	3753	3,114.00
20.11.2024 17:45	3800	3767	3799	3773	17,566.00
21.11.2024 09:15	3773	3773	3773	3773	0.00
21.11.2024 09:45	3773	3773	-99.99	-99.99	0.00
21.11.2024 10:15	3773	3773	-99.99	-99.99	0.00
21.11.2024 10:45	3899	3899	3899	3899	623.00
21.11.2024 11:15	3899	3899	3899	3899	0.00
21.11.2024 11:45	3778	3778	3778	3778	2,115.00
21.11.2024 12:15	3778	3778	3778	3778	0.00
21.11.2024 12:45	3778	3778	3778	3778	0.00
21.11.2024 13:15	3884	3884	3884	3884	4,350.00
21.11.2024 13:45	3884	3884	3884	3884	0.00
21.11.2024 14:15	3884	3884	3884	3884	0.00
21.11.2024 14:45	3884	3884	3884	3884	0.00
21.11.2024 15:15	3776	3773	3776	3773	29,808.00
21.11.2024 15:45	3773	3773	3773	3773	0.00
21.11.2024 16:15	3773	3773	3773	3773	0.00
21.11.2024 16:45	3773	3773	3773	3773	0.00
21.11.2024 17:15	3773	3773	3773	3773	641.00
21.11.2024 17:45	3859	3804	3848	3804	22,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,454.01	2,454.01	2,402.64	2,429.28	44.00
27.11.2023	2,395.03	2,377.91	2,429.28	2,392.18	633.00
28.11.2023	2,425.47	2,391.23	2,392.18	2,399.79	388.00
29.11.2023	2,426.42	2,377.91	2,399.79	2,398.84	466.00
30.11.2023	2,380.77	2,306.58	2,378.86	2,308.48	6,657.00
03.12.2023	2,425.47	2,260.92	2,308.48	2,281.85	2,932.00
04.12.2023	2,303.72	2,237.14	2,281.85	2,241.90	6,084.00
05.12.2023	2,355.08	2,193.39	2,241.90	2,308.48	8,917.00
06.12.2023	2,382.67	2,322.75	2,308.48	2,352.23	4,645.00
07.12.2023	2,426.42	2,343.67	2,352.23	2,382.67	1,930.00
10.12.2023	2,427.24	2,382.67	2,382.67	2,421.43	165.00
11.12.2023	2,413.68	2,302.25	2,421.43	2,330.34	384.00
12.12.2023	2,308.06	2,257.67	2,330.34	2,270.27	2,448.00
13.12.2023	2,270.27	2,237.32	2,270.27	2,258.64	259.00
14.12.2023	2,354.57	2,267.36	2,258.64	2,283.83	8,073.00
17.12.2023	2,412.71	2,304.18	2,283.83	2,382.67	4,246.00
18.12.2023	2,483.44	2,344.88	2,382.67	2,426.27	19,840.00
19.12.2023	2,393.33	2,325.50	2,426.27	2,343.91	3,660.00
20.12.2023	2,519.29	2,364.26	2,343.91	2,419.49	2,143.00
21.12.2023	2,393.33	2,343.91	2,419.49	2,346.82	1,963.00
24.12.2023	2,346.82	2,315.81	2,346.82	2,340.03	1,374.00
25.12.2023	2,412.71	2,311.93	2,340.03	2,412.71	9,122.00
26.12.2023	2,416.58	2,303.21	2,412.71	2,331.31	8,563.00
27.12.2023	2,359.41	2,319.69	2,331.31	2,350.69	14,264.00
28.12.2023	2,317.75	2,297.40	2,350.69	2,310.97	8,094.00
31.12.2023	2,364.26	2,297.40	2,310.97	2,346.82	20,495.00
01.01.2024	2,523.17	2,340.03	2,346.82	2,493.13	8,933.00
02.01.2024	2,519.29	2,459.22	2,493.13	2,485.38	1,892.00
03.01.2024	2,532.86	2,442.74	2,485.38	2,466.00	5,879.00
04.01.2024	2,616.19	2,456.31	2,466.00	2,616.19	15,104.00
07.01.2024	2,645.26	2,610.37	2,616.19	2,632.66	24,288.00
08.01.2024	2,632.66	2,596.81	2,632.66	2,622.00	8,490.00
09.01.2024	2,622.00	2,622.00	2,622.00	2,622.00	581.00
10.01.2024	2,703.39	2,605.53	2,622.00	2,621.03	1,513.00
11.01.2024	2,747.97	2,597.78	2,621.03	2,744.09	11,103.00
14.01.2024	2,790.60	2,744.09	2,744.09	2,757.66	3,647.00
15.01.2024	2,715.02	2,674.33	2,757.66	2,694.67	1,816.00
16.01.2024	2,696.61	2,635.57	2,694.67	2,643.32	322.00
17.01.2024	2,703.39	2,560.96	2,643.32	2,676.26	12,486.00
18.01.2024	2,713.08	2,702.42	2,676.26	2,704.36	1,730.00
21.01.2024	2,705.33	2,688.86	2,704.36	2,688.86	6,430.00
22.01.2024	2,691.77	2,513.48	2,688.86	2,683.05	16,822.00
23.01.2024	2,596.81	2,568.71	2,683.05	2,589.06	1,270.00
24.01.2024	2,693.70	2,588.09	2,589.06	2,639.44	1,727.00
25.01.2024	2,639.44	2,558.05	2,639.44	2,638.47	4,887.00
28.01.2024	2,663.67	2,662.70	2,638.47	2,663.67	122.00
29.01.2024	2,664.64	2,658.82	2,663.67	2,662.70	167.00
30.01.2024	2,662.70	2,610.37	2,662.70	2,643.32	588.00
31.01.2024	2,670.45	2,561.93	2,643.32	2,653.98	2,494.00
01.02.2024	2,650.10	2,616.19	2,653.98	2,619.09	1,612.00
04.02.2024	2,661.73	2,488.29	2,619.09	2,601.65	2,040.00
05.02.2024	2,602.62	2,587.12	2,601.65	2,597.78	1,173.00
06.02.2024	2,663.67	2,601.65	2,597.78	2,658.82	594.00
07.02.2024	2,663.67	2,572.58	2,658.82	2,590.99	9,013.00
08.02.2024	2,625.88	2,579.37	2,590.99	2,602.62	1,323.00
11.02.2024	2,602.62	2,602.62	2,602.62	2,602.62	9.00
12.02.2024	2,616.19	2,569.68	2,602.62	2,602.62	32,662.00
13.02.2024	2,601.65	2,558.05	2,602.62	2,573.55	904.00
14.02.2024	2,620.06	2,558.05	2,573.55	2,617.16	1,784.00
15.02.2024	2,628.78	2,573.55	2,617.16	2,624.91	716.00
18.02.2024	2,663.67	2,662.70	2,624.91	2,663.67	468.00
19.02.2024	2,668.51	2,616.19	2,663.67	2,661.73	996.00
20.02.2024	2,713.08	2,688.86	2,661.73	2,698.55	1,421.00
21.02.2024	2,758.62	2,692.74	2,698.55	2,715.99	1,752.00
22.02.2024	2,742.15	2,601.65	2,715.99	2,611.34	13,861.00
25.02.2024	2,640.41	2,576.46	2,611.34	2,606.50	21,440.00
26.02.2024	2,603.59	2,553.21	2,606.50	2,595.84	509.00
28.02.2024	2,663.67	2,519.29	2,595.84	2,590.03	1,327.00
29.02.2024	2,641.38	2,590.03	2,590.03	2,595.84	682.00
03.03.2024	2,682.08	2,566.77	2,595.84	2,656.88	3,338.00
04.03.2024	2,723.74	2,575.49	2,656.88	2,705.33	21,772.00
05.03.2024	2,809.01	2,737.31	2,705.33	2,785.76	23,599.00
06.03.2024	2,795.44	2,785.76	2,785.76	2,786.72	1,265.00
07.03.2024	2,769.28	2,761.53	2,786.72	2,763.47	656.00
10.03.2024	2,763.47	2,761.53	2,763.47	2,762.50	644.00
11.03.2024	2,762.50	2,762.50	2,762.50	2,762.50	65.00
12.03.2024	2,762.50	2,676.26	2,762.50	2,724.71	2,168.00
13.03.2024	2,724.71	2,610.37	2,724.71	2,635.57	1,151.00
14.03.2024	2,641.38	2,593.90	2,635.57	2,641.38	3,710.00
17.03.2024	2,667.54	2,657.85	2,641.38	2,658.82	4,764.00
18.03.2024	2,849.71	2,648.16	2,658.82	2,763.47	2,258.00
19.03.2024	2,858.43	2,763.47	2,763.47	2,833.23	1,051.00
20.03.2024	2,899.12	2,840.99	2,833.23	2,892.34	1,903.00
21.03.2024	2,994.08	2,898.15	2,892.34	2,966.95	1,386.00
25.03.2024	3,032.84	2,966.95	2,966.95	3,025.09	2,592.00
26.03.2024	3,050.28	3,050.28	3,025.09	3,050.28	605.00
27.03.2024	3,100.67	3,050.28	3,050.28	3,069.66	1,402.00
28.03.2024	3,140.39	2,952.42	3,069.66	3,050.28	945.00
31.03.2024	3,050.28	2,921.41	3,050.28	2,987.30	1,118.00
01.04.2024	3,046.41	3,017.34	2,987.30	3,021.21	1,563.00
02.04.2024	3,052.22	2,928.19	3,021.21	3,016.37	3,655.00
03.04.2024	3,016.37	2,998.93	3,016.37	3,010.55	4,358.00
04.04.2024	2,999.90	2,917.53	3,010.55	2,986.33	555.00
07.04.2024	3,026.06	2,923.35	2,986.33	3,016.37	6,626.00
08.04.2024	3,100.67	3,003.77	3,016.37	3,019.27	11,455.00
09.04.2024	3,088.07	2,993.11	3,019.27	3,049.31	1,367.00
10.04.2024	3,118.11	2,983.42	3,049.31	3,067.72	2,126.00
11.04.2024	3,042.53	2,868.12	3,067.72	2,904.94	733.00
14.04.2024	2,868.12	2,809.98	2,904.94	2,821.61	1,835.00
15.04.2024	2,957.26	2,821.61	2,821.61	2,914.63	1,325.00
16.04.2024	2,835.17	2,835.17	2,914.63	2,835.17	363.00
17.04.2024	2,848.74	2,756.69	2,835.17	2,829.36	783.00
18.04.2024	2,909.78	2,905.91	2,829.36	2,906.88	433.00
21.04.2024	2,934.01	2,903.00	2,906.88	2,906.88	315.00
24.04.2024	2,937.88	2,907.84	2,906.88	2,934.01	4,416.00
25.04.2024	2,924.32	2,866.18	2,866.18	2,882.65	172.00
30.04.2024	2,917.53	2,816.76	2,882.65	2,868.12	277.00
01.05.2024	2,902.03	2,809.98	2,868.12	2,844.86	223.00
02.05.2024	2,844.86	2,732.46	2,844.86	2,732.46	7,742.00
05.05.2024	2,818.70	2,731.49	2,732.46	2,758.62	3,904.00
06.05.2024	2,858.43	2,817.73	2,758.62	2,845.83	5,726.00
07.05.2024	3,045.44	2,909.78	2,845.83	3,015.40	4,646.00
08.05.2024	3,081.29	3,017.34	3,018.31	3,053.19	5,465.00
09.05.2024	3,098.73	3,035.75	3,053.19	3,043.50	351.00
12.05.2024	3,081.29	2,972.76	3,043.50	3,053.19	1,559.00
15.05.2024	2,995.05	2,820.64	2,984.39	2,889.43	9,438.00
16.05.2024	2,901.06	2,772.19	2,889.43	2,812.89	3,509.00
19.05.2024	2,768.31	2,725.68	2,812.89	2,751.84	2,120.00
20.05.2024	2,754.75	2,675.29	2,751.84	2,719.87	4,413.00
21.05.2024	2,834.20	2,642.35	2,781.88	2,781.88	2,051.00
22.05.2024	2,846.80	2,757.66	2,781.88	2,822.58	3,617.00
23.05.2024	2,855.52	2,798.35	2,822.58	2,824.51	435.00
26.05.2024	2,733.43	2,711.15	2,824.51	2,717.93	1,973.00
27.05.2024	2,770.25	2,664.64	2,717.93	2,699.52	1,237.00
28.05.2024	2,713.08	2,669.48	2,699.52	2,679.17	1,378.00
29.05.2024	2,702.42	2,641.38	2,679.17	2,656.88	5,883.00
30.05.2024	2,797.38	2,615.22	2,656.88	2,619.09	3,277.00
02.06.2024	2,664.64	2,664.64	2,619.09	2,664.64	301.00
03.06.2024	2,734.40	2,707.27	2,664.64	2,724.71	346.00
04.06.2024	2,840.99	2,678.20	2,724.71	2,782.85	6,885.00
05.06.2024	2,795.44	2,719.87	2,719.87	2,760.56	458.00
06.06.2024	2,760.56	2,724.71	2,760.56	2,724.71	161.00
09.06.2024	2,724.71	2,724.71	2,724.71	2,724.71	13.00
10.06.2024	2,751.84	2,706.30	2,724.71	2,730.52	338.00
13.06.2024	2,921.41	2,696.61	2,730.52	2,852.61	13,870.00
16.06.2024	2,897.19	2,809.98	2,852.61	2,849.71	475.00
17.06.2024	2,815.79	2,720.84	2,849.71	2,729.56	7,607.00
18.06.2024	2,931.10	2,684.01	2,729.56	2,693.70	27,038.00
19.06.2024	2,879.74	2,654.95	2,664.64	2,862.30	30,720.00
20.06.2024	2,906.88	2,848.74	2,862.30	2,891.37	1,201.00
23.06.2024	2,906.88	2,760.56	2,891.37	2,789.63	2,566.00
24.06.2024	2,853.58	2,690.80	2,789.63	2,692.74	8,334.00
25.06.2024	2,806.10	2,664.64	2,692.74	2,700.49	990.00
26.06.2024	2,901.06	2,621.03	2,700.49	2,883.62	24,388.00
27.06.2024	2,882.64	2,733.04	2,883.62	2,792.09	5,531.00
30.06.2024	2,852.13	2,824.57	2,792.09	2,827.52	789.00
01.07.2024	2,827.52	2,767.49	2,827.52	2,820.63	697.00
02.07.2024	2,844.25	2,674.98	2,820.63	2,787.17	1,726.00
03.07.2024	2,787.17	2,731.07	2,787.17	2,779.30	4,788.00
04.07.2024	2,792.09	2,753.71	2,779.30	2,774.38	1,218.00
07.07.2024	2,836.38	2,775.36	2,774.38	2,833.43	4,704.00
08.07.2024	2,839.33	2,786.19	2,833.43	2,835.40	1,511.00
09.07.2024	2,858.03	2,798.00	2,835.40	2,854.10	1,508.00
10.07.2024	2,854.10	2,686.79	2,854.10	2,761.58	5,274.00
11.07.2024	2,856.06	2,730.09	2,761.58	2,735.99	28,014.00
14.07.2024	2,765.52	2,676.94	2,735.99	2,708.44	722.00
15.07.2024	2,831.46	2,701.55	2,708.44	2,772.41	6,796.00
16.07.2024	2,897.40	2,794.06	2,897.40	2,872.79	385.00
17.07.2024	2,883.62	2,781.27	2,872.79	2,851.14	848.00
18.07.2024	2,897.40	2,863.94	2,851.14	2,877.72	2,837.00
21.07.2024	2,876.73	2,854.10	2,877.72	2,867.87	48.00
22.07.2024	2,881.65	2,764.54	2,867.87	2,789.14	314.00
23.07.2024	2,853.11	2,789.14	2,789.14	2,791.11	1,526.00
24.07.2024	2,791.11	2,785.20	2,791.11	2,790.12	2,066.00
25.07.2024	2,853.11	2,758.63	2,790.12	2,799.97	488.00
28.07.2024	2,860.98	2,785.20	2,799.97	2,831.46	430.00
29.07.2024	2,831.46	2,708.44	2,831.46	2,709.42	116.00
30.07.2024	2,824.57	2,662.18	2,709.42	2,711.39	595.00
31.07.2024	2,710.41	2,595.26	2,711.39	2,690.72	4,364.00
01.08.2024	2,814.73	2,676.94	2,690.72	2,808.82	780.00
04.08.2024	2,759.61	2,754.69	2,808.82	2,758.63	256.00
05.08.2024	2,752.73	2,600.18	2,758.63	2,645.45	751.00
06.08.2024	2,713.36	2,549.00	2,705.49	2,562.78	13,140.00
07.08.2024	2,637.58	2,608.05	2,562.78	2,623.80	4,208.00
08.08.2024	2,742.88	2,623.80	2,623.80	2,660.21	2,350.00
11.08.2024	2,661.20	2,610.02	2,660.21	2,641.51	1,254.00
12.08.2024	2,625.77	2,567.70	2,641.51	2,584.43	1,513.00
14.08.2024	2,656.28	2,559.83	2,584.43	2,641.51	14,955.00
15.08.2024	2,614.94	2,614.94	2,641.51	2,614.94	11,332.00
18.08.2024	2,653.32	2,600.18	2,614.94	2,622.81	32.00
19.08.2024	2,651.36	2,561.80	2,622.81	2,595.26	828.00
20.08.2024	2,592.31	2,536.21	2,595.26	2,552.94	4,067.00
21.08.2024	2,653.32	2,505.70	2,552.94	2,510.62	2,033.00
22.08.2024	2,510.62	2,510.62	2,510.62	2,510.62	810.00
25.08.2024	2,601.16	2,501.76	2,510.62	2,528.33	4,395.00
26.08.2024	2,528.33	2,493.89	2,528.33	2,517.51	290.00
27.08.2024	2,836.38	2,568.69	2,517.51	2,742.88	25,206.00
28.08.2024	3,016.48	2,753.71	2,742.88	2,829.49	7,580.00
29.08.2024	2,909.21	2,803.90	2,803.90	2,826.54	411.00
01.09.2024	2,829.49	2,742.88	2,762.57	2,827.52	1,652.00
02.09.2024	2,938.73	2,823.59	2,827.52	2,860.00	2,781.00
03.09.2024	2,879.00	2,864.00	2,860.00	2,874.00	902.00
04.09.2024	2,856.00	2,754.00	2,874.00	2,807.00	169.00
05.09.2024	2,859.00	2,751.00	2,807.00	2,812.00	1,749.00
08.09.2024	2,922.00	2,784.00	2,812.00	2,806.00	1,141.00
09.09.2024	2,806.00	2,730.00	2,806.00	2,756.00	1,400.00
10.09.2024	2,827.00	2,777.00	2,756.00	2,786.00	254.00
11.09.2024	2,900.00	2,730.00	2,786.00	2,894.00	3,241.00
12.09.2024	2,925.00	2,893.00	2,894.00	2,905.00	551.00
15.09.2024	2,939.00	2,875.00	2,939.00	2,928.00	1,195.00
16.09.2024	2,900.00	2,815.00	2,928.00	2,869.00	1,661.00
17.09.2024	2,800.00	2,800.00	2,869.00	2,847.00	22.00
18.09.2024	2,793.00	2,741.00	2,847.00	2,752.00	3,827.00
19.09.2024	2,790.00	2,741.00	2,752.00	2,773.00	3,689.00
22.09.2024	2,835.00	2,778.00	2,773.00	2,826.00	215.00
23.09.2024	2,935.00	2,781.00	2,826.00	2,890.00	1,840.00
24.09.2024	2,928.00	2,837.00	2,890.00	2,877.00	810.00
25.09.2024	2,913.00	2,913.00	2,877.00	2,913.00	454.00
26.09.2024	2,928.00	2,913.00	2,913.00	2,925.00	791.00
29.09.2024	2,938.00	2,813.00	2,925.00	2,910.00	861.00
30.09.2024	2,945.00	2,912.00	2,910.00	2,939.00	2,049.00
01.10.2024	2,939.00	2,854.00	2,939.00	2,885.00	720.00
06.10.2024	2,939.00	2,839.00	2,885.00	2,847.00	1,115.00
07.10.2024	2,847.00	2,761.00	2,847.00	2,776.00	2,165.00
08.10.2024	2,779.00	2,748.00	2,776.00	2,762.00	7,761.00
09.10.2024	2,799.00	2,757.00	2,762.00	2,773.00	378.00
10.10.2024	2,772.00	2,742.00	2,773.00	2,770.00	3,192.00
13.10.2024	2,810.00	2,770.00	2,770.00	2,809.00	109.00
14.10.2024	2,809.00	2,801.00	2,809.00	2,807.00	469.00
15.10.2024	2,801.00	2,800.00	2,807.00	2,800.00	564.00
20.10.2024	2,887.00	2,887.00	2,800.00	2,887.00	254.00
21.10.2024	2,930.00	2,890.00	2,887.00	2,920.00	10,963.00
22.10.2024	2,920.00	2,920.00	2,920.00	2,920.00	37.00
27.10.2024	2,920.00	2,880.00	2,920.00	2,920.00	4,722.00
28.10.2024	2,920.00	2,919.00	2,920.00	2,919.00	546.00
29.10.2024	2,920.00	2,919.00	2,919.00	2,920.00	6,575.00
30.10.2024	2,997.00	2,921.00	2,920.00	2,947.00	4,123.00
31.10.2024	3,224.00	2,993.00	2,947.00	3,031.00	20,827.00
03.11.2024	3,073.00	2,990.00	3,031.00	3,030.00	2,194.00
04.11.2024	3,125.00	3,023.00	3,030.00	3,103.00	3,357.00
05.11.2024	3,106.00	2,972.00	3,103.00	3,078.00	3,330.00
06.11.2024	3,230.00	3,136.00	3,078.00	3,198.00	601.00
07.11.2024	3,182.00	3,178.00	3,178.00	3,178.00	2,407.00
10.11.2024	3,367.00	3,178.00	3,178.00	3,325.00	7,053.00
11.11.2024	3,540.00	3,283.00	3,325.00	3,500.00	19,006.00
12.11.2024	3,599.00	3,428.00	3,500.00	3,598.00	18,591.00
13.11.2024	3,749.00	3,583.00	3,598.00	3,655.00	4,044.00
14.11.2024	3,790.00	3,659.00	3,659.00	3,695.00	10,039.00
17.11.2024	3,899.00	3,735.00	3,695.00	3,774.00	3,801.00
18.11.2024	3,776.00	3,675.00	3,774.00	3,767.00	7,875.00
19.11.2024	3,767.00	3,684.00	3,767.00	3,751.00	4,116.00
20.11.2024	3,799.00	3,753.00	3,751.00	3,773.00	1,357.00
21.11.2024	3,899.00	3,773.00	3,773.00	3,804.00	1,760.00

צרו איתנו קשר *5988