גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1468	1468	1468	1468	0.00
09:44	1468	1468	1468	1468	0.00
09:47	1468	1468	1468	1468	0.00
09:53	1468	1468	1468	1468	0.00
09:56	1468	1468	1468	1468	0.00
10:02	1468	1468	1468	1468	0.00
10:05	1468	1468	1468	1468	0.00
10:11	1468	1468	1468	1468	0.00
10:23	1468	1468	1468	1468	0.00
10:32	1468	1468	1468	1468	0.00
10:35	1468	1468	1468	1468	0.00
10:38	1468	1468	1468	1468	0.00
10:41	1468	1468	1468	1468	0.00
10:44	1468	1468	1468	1468	0.00
10:47	1468	1468	1468	1468	0.00
10:50	1468	1468	1468	1468	0.00
10:53	1468	1468	1468	1468	0.00
10:56	1468	1468	1468	1468	0.00
10:59	1468	1468	1468	1468	0.00
11:02	1468	1468	1468	1468	0.00
11:05	1468	1468	1468	1468	0.00
11:08	1468	1468	1468	1468	0.00
11:11	1468	1468	1468	1468	0.00
11:14	1468	1468	1468	1468	0.00
11:17	1468	1468	1468	1468	0.00
11:20	1468	1468	1468	1468	0.00
11:23	1468	1468	1468	1468	0.00
11:26	1468	1468	1468	1468	0.00
11:29	1468	1468	1468	1468	0.00
11:32	1468	1468	1468	1468	0.00
11:35	1468	1468	1468	1468	0.00
11:38	1468	1468	1468	1468	0.00
11:41	1468	1468	1468	1468	0.00
11:44	1468	1468	1468	1468	0.00
11:47	1468	1468	1468	1468	0.00
11:50	1468	1468	1468	1468	0.00
11:56	1468	1468	1468	1468	0.00
11:59	1468	1468	1468	1468	0.00
12:02	1468	1468	1468	1468	0.00
12:05	1468	1468	1468	1468	0.00
12:08	1468	1468	1468	1468	0.00
12:11	1468	1468	1468	1468	0.00
12:14	1468	1468	1468	1468	0.00
12:17	1468	1468	1468	1468	0.00
12:23	1468	1468	1468	1468	0.00
12:26	1468	1468	1468	1468	0.00
12:29	1468	1468	1468	1468	0.00
12:32	1468	1468	1468	1468	0.00
12:35	1468	1468	1468	1468	0.00
12:38	1468	1468	1468	1468	0.00
12:41	1468	1468	1468	1468	0.00
12:44	1468	1468	1468	1468	0.00
12:47	1468	1468	1468	1468	0.00
12:50	1468	1468	1468	1468	0.00
12:53	1468	1468	1468	1468	0.00
12:56	1468	1468	1468	1468	0.00
13:02	1468	1468	1468	1468	0.00
13:05	1468	1468	1468	1468	0.00
13:08	1468	1468	1468	1468	0.00
13:11	1468	1468	1468	1468	0.00
13:14	1468	1468	1468	1468	0.00
13:17	1468	1468	1468	1468	0.00
13:20	1468	1468	1468	1468	0.00
13:23	1468	1468	1468	1468	0.00
13:26	1468	1468	1468	1468	0.00
13:29	1468	1468	1468	1468	0.00
13:32	1468	1468	1468	1468	0.00
13:35	1468	1468	1468	1468	0.00
13:38	1468	1468	1468	1468	0.00
13:44	1468	1468	1468	1468	0.00
13:47	1468	1468	1468	1468	0.00
13:50	1468	1468	1468	1468	0.00
13:53	1468	1468	1468	1468	0.00
13:56	1468	1468	1468	1468	0.00
13:59	1468	1468	1468	1468	0.00
14:02	1468	1468	1468	1468	0.00
14:05	1468	1468	1468	1468	0.00
14:08	1468	1468	1468	1468	0.00
14:11	1468	1468	1468	1468	0.00
14:14	1468	1468	1468	1468	0.00
14:17	1468	1468	1468	1468	0.00
14:20	1468	1468	1468	1468	0.00
14:23	1468	1468	1468	1468	0.00
14:26	1468	1468	1468	1468	0.00
14:29	1468	1468	1468	1468	0.00
14:32	1468	1468	1468	1468	0.00
14:35	1468	1468	1468	1468	0.00
14:38	1468	1468	1468	1468	0.00
14:41	1468	1468	1468	1468	0.00
14:44	1468	1468	1468	1468	0.00
14:47	1468	1468	1468	1468	0.00
14:50	1468	1468	1468	1468	0.00
14:53	1468	1468	1468	1468	0.00
14:56	1468	1468	1468	1468	0.00
14:59	1468	1468	1468	1468	0.00
15:02	1468	1468	1468	1468	0.00
15:05	1468	1468	1468	1468	0.00
15:08	1468	1468	1468	1468	0.00
15:11	1468	1468	1468	1468	0.00
15:14	1468	1468	1468	1468	0.00
15:20	1468	1468	1468	1468	0.00
15:23	1468	1468	1468	1468	0.00
15:26	1468	1468	1468	1468	0.00
15:29	1468	1468	1468	1468	0.00
15:32	1468	1468	1468	1468	0.00
15:35	1468	1468	1468	1468	0.00
15:38	1470	1466	1466	1470	1,791.00
15:41	1470	1470	1470	1470	0.00
15:44	1470	1470	1470	1470	0.00
15:47	1470	1470	1470	1470	0.00
15:50	1470	1470	1470	1470	0.00
15:53	1470	1470	1470	1470	0.00
15:56	1469	1469	1469	1469	807.00
15:59	1469	1469	1469	1469	0.00
16:02	1469	1469	1469	1469	0.00
16:05	1469	1469	1469	1469	0.00
16:08	1469	1469	1469	1469	0.00
16:11	1469	1469	1469	1469	0.00
16:14	1469	1469	1469	1469	0.00
16:17	1469	1469	1469	1469	0.00
16:20	1469	1469	1469	1469	0.00
16:23	1469	1469	1469	1469	0.00
16:26	1469	1469	1469	1469	0.00
16:29	1469	1469	1469	1469	0.00
16:32	1469	1469	1469	1469	0.00
16:35	1469	1469	1469	1469	0.00
16:38	1469	1469	1469	1469	0.00
16:41	1470	1470	1470	1470	2,940.00
16:44	1470	1470	1470	1470	0.00
16:47	1470	1470	1470	1470	0.00
16:53	1470	1470	1470	1470	0.00
16:56	1470	1470	1470	1470	0.00
16:59	1470	1470	1470	1470	0.00
17:02	1470	1470	1470	1470	0.00
17:05	1470	1470	1470	1470	0.00
17:08	1470	1470	1470	1470	0.00
17:17	1470	1470	1470	1470	0.00
17:23	1470	1470	1470	1470	15,155.00
17:26	1470	1470	1470	1470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1457	1457	1457	1457	0.00
04.02.2026 09:45	1457	1457	-99.99	-99.99	0.00
04.02.2026 10:15	1457	1457	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	1453	1453	1453	1453	1,162.00
04.02.2026 11:45	1500	1500	1500	1500	510.00
04.02.2026 12:15	1500	1500	1500	1500	0.00
04.02.2026 12:45	1500	1500	1500	1500	0.00
04.02.2026 13:15	1500	1500	1500	1500	0.00
04.02.2026 13:45	1500	1500	1500	1500	0.00
04.02.2026 14:15	1500	1500	1500	1500	0.00
04.02.2026 14:45	1500	1500	1500	1500	0.00
04.02.2026 15:15	1500	1500	1500	1500	0.00
04.02.2026 15:45	1500	1500	1500	1500	0.00
04.02.2026 16:15	1500	1500	1500	1500	0.00
04.02.2026 16:45	1500	1500	1500	1500	0.00
04.02.2026 17:15	1469	1431	1432	1469	6,597.00
04.02.2026 17:45	1500	1422	1429	1429	13,404.00
05.02.2026 09:15	1429	1429	1429	1429	0.00
05.02.2026 09:45	1429	1395	-99.99	-99.99	0.00
05.02.2026 10:15	1429	1415	1415	1415	6,593.00
05.02.2026 10:45	1415	1415	1415	1415	0.00
05.02.2026 11:15	1415	1415	1415	1415	0.00
05.02.2026 11:45	1402	1402	1402	1402	154.00
05.02.2026 12:15	1402	1402	1402	1402	0.00
05.02.2026 12:45	1395	1395	1395	1395	2,511.00
05.02.2026 13:15	1395	1395	1395	1395	0.00
05.02.2026 13:45	1395	1395	1395	1395	0.00
05.02.2026 14:15	1395	1395	1395	1395	0.00
05.02.2026 14:45	1395	1395	1395	1395	0.00
05.02.2026 15:15	1395	1395	1395	1395	0.00
05.02.2026 15:45	1375	1365	1375	1365	5,808.00
05.02.2026 16:15	1365	1365	1365	1365	0.00
05.02.2026 16:45	1361	1350	1361	1356	4,965.00
05.02.2026 17:15	1417	1157	-99.99	-99.99	0.00
06.02.2026 09:15	1417	1417	1417	1417	0.00
06.02.2026 09:45	1417	1417	-99.99	-99.99	0.00
09.02.2026 09:15	1465	1465	1465	1465	0.00
09.02.2026 09:45	1465	1465	-99.99	-99.99	0.00
09.02.2026 10:15	1465	1465	1465	1465	14.00
09.02.2026 10:45	1465	1465	1465	1465	0.00
09.02.2026 11:15	1465	1465	1465	1465	0.00
09.02.2026 11:45	1465	1465	1465	1465	0.00
09.02.2026 12:15	1465	1465	1465	1465	0.00
09.02.2026 12:45	1465	1465	1465	1465	0.00
09.02.2026 13:15	1465	1465	1465	1465	0.00
09.02.2026 13:45	1465	1465	1465	1465	0.00
09.02.2026 14:15	1465	1465	1465	1465	0.00
09.02.2026 14:45	1465	1460	1465	1460	525.00
09.02.2026 15:15	1460	1460	1460	1460	0.00
09.02.2026 15:45	1460	1460	1460	1460	0.00
09.02.2026 16:15	1460	1460	1460	1460	0.00
09.02.2026 16:45	1468	1467	1467	1468	3,184.00
09.02.2026 17:15	1468	1412	-99.99	-99.99	0.00
09.02.2026 17:45	1468	1468	1468	1468	10,217.00
10.02.2026 09:15	1468	1468	1468	1468	0.00
10.02.2026 09:45	1468	1468	-99.99	-99.99	0.00
10.02.2026 10:15	1468	1468	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	1470	1466	1466	1470	1,791.00
10.02.2026 16:15	1469	1469	1469	1469	807.00
10.02.2026 16:45	1470	1470	1470	1470	2,940.00
10.02.2026 17:15	1423	1423	-99.99	-99.99	0.00
10.02.2026 17:45	1470	1470	1470	1470	15,155.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
27.10.2025	1,520.00	1,520.00	1,546.00	1,520.00	5,048.00
28.10.2025	1,539.00	1,520.00	1,520.00	1,538.00	678.00
29.10.2025	1,540.00	1,524.00	1,538.00	1,539.00	2,471.00
30.10.2025	1,548.00	1,539.00	1,539.00	1,542.00	4,336.00
02.11.2025	1,542.00	1,540.00	1,542.00	1,541.00	1,417.00
03.11.2025	1,530.00	1,488.00	1,541.00	1,498.00	14,979.00
04.11.2025	1,508.00	1,496.00	1,498.00	1,500.00	1,213.00
05.11.2025	1,499.00	1,489.00	1,500.00	1,494.00	5,752.00
06.11.2025	1,549.00	1,406.00	1,494.00	1,549.00	10,364.00
09.11.2025	1,561.00	1,561.00	1,549.00	1,561.00	189.00
10.11.2025	1,579.00	1,561.00	1,561.00	1,579.00	832.00
11.11.2025	1,610.00	1,497.00	1,579.00	1,561.00	1,281.00
12.11.2025	1,561.00	1,499.00	1,561.00	1,554.00	1,451.00
13.11.2025	1,598.00	1,540.00	1,554.00	1,557.00	2,018.00
16.11.2025	1,546.00	1,499.00	1,557.00	1,546.00	10,168.00
17.11.2025	1,515.00	1,481.00	1,546.00	1,483.00	13,061.00
18.11.2025	1,463.00	1,431.00	1,483.00	1,446.00	2,274.00
19.11.2025	1,490.00	1,446.00	1,446.00	1,489.00	1,010.00
20.11.2025	1,493.00	1,480.00	1,489.00	1,489.00	4,447.00
23.11.2025	1,514.00	1,489.00	1,489.00	1,504.00	467.00
24.11.2025	1,514.00	1,504.00	1,514.00	1,510.00	1,748.00
25.11.2025	1,510.00	1,510.00	1,510.00	1,510.00	738.00
26.11.2025	1,574.00	1,510.00	1,510.00	1,574.00	781.00
27.11.2025	1,574.00	1,564.00	1,574.00	1,565.00	602.00
30.11.2025	1,566.00	1,560.00	1,565.00	1,565.00	988.00
01.12.2025	1,566.00	1,565.00	1,565.00	1,566.00	855.00
02.12.2025	1,566.00	1,534.00	1,566.00	1,536.00	941.00
03.12.2025	1,539.00	1,536.00	1,536.00	1,539.00	2,602.00
04.12.2025	1,561.00	1,539.00	1,539.00	1,546.00	2,135.00
07.12.2025	1,546.00	1,545.00	1,546.00	1,546.00	1,085.00
08.12.2025	1,547.00	1,547.00	1,546.00	1,547.00	867.00
09.12.2025	1,548.00	1,521.00	1,547.00	1,546.00	496.00
10.12.2025	1,547.00	1,524.00	1,546.00	1,545.00	369.00
11.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	361.00
14.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	202.00
15.12.2025	1,545.00	1,530.00	1,545.00	1,537.00	1,056.00
16.12.2025	1,537.00	1,537.00	1,537.00	1,537.00	378.00
17.12.2025	1,538.00	1,478.00	1,537.00	1,521.00	1,032.00
18.12.2025	1,500.00	1,476.00	1,521.00	1,493.00	1,088.00
21.12.2025	1,545.00	1,545.00	1,493.00	1,545.00	378.00
22.12.2025	1,545.00	1,543.00	1,545.00	1,544.00	2,448.00
23.12.2025	1,544.00	1,490.00	1,544.00	1,528.00	2,686.00
24.12.2025	1,545.00	1,528.00	1,528.00	1,544.00	2,150.00
25.12.2025	1,544.00	1,529.00	1,544.00	1,542.00	1,561.00
28.12.2025	1,542.00	1,542.00	1,542.00	1,542.00	394.00
29.12.2025	1,542.00	1,530.00	1,542.00	1,536.00	1,409.00
30.12.2025	1,547.00	1,536.00	1,536.00	1,545.00	1,363.00
31.12.2025	1,545.00	1,545.00	1,545.00	1,545.00	5,421.00
01.01.2026	1,544.00	1,539.00	1,545.00	1,542.00	1,455.00
05.01.2026	1,613.00	1,542.00	1,542.00	1,585.00	5,475.00
06.01.2026	1,608.00	1,527.00	1,585.00	1,601.00	5,288.00
07.01.2026	1,609.00	1,601.00	1,601.00	1,609.00	1,925.00
08.01.2026	1,609.00	1,608.00	1,609.00	1,609.00	2,028.00
09.01.2026	1,610.00	1,600.00	1,609.00	1,606.00	1,638.00
12.01.2026	1,625.00	1,540.00	1,606.00	1,589.00	4,989.00
13.01.2026	1,613.00	1,589.00	1,589.00	1,604.00	4,464.00
14.01.2026	1,678.00	1,604.00	1,604.00	1,666.00	1,118.00
15.01.2026	1,699.00	1,660.00	1,666.00	1,681.00	1,857.00
16.01.2026	1,689.00	1,689.00	1,681.00	1,689.00	785.00
19.01.2026	1,689.00	1,689.00	1,689.00	1,689.00	784.00
20.01.2026	1,689.00	1,557.00	1,689.00	1,601.00	2,283.00
21.01.2026	1,601.00	1,517.00	1,601.00	1,523.00	2,050.00
22.01.2026	1,554.00	1,476.00	1,523.00	1,517.00	2,284.00
23.01.2026	1,562.00	1,503.00	1,517.00	1,508.00	797.00
26.01.2026	1,508.00	1,415.00	1,508.00	1,438.00	3,003.00
27.01.2026	1,438.00	1,420.00	1,438.00	1,429.00	1,885.00
28.01.2026	1,447.00	1,430.00	1,429.00	1,442.00	1,450.00
29.01.2026	1,506.00	1,442.00	1,442.00	1,501.00	386.00
30.01.2026	1,501.00	1,445.00	1,501.00	1,466.00	707.00
02.02.2026	1,466.00	1,427.00	1,466.00	1,441.00	2,468.00
03.02.2026	1,466.00	1,444.00	1,466.00	1,457.00	5,312.00
04.02.2026	1,500.00	1,422.00	1,457.00	1,429.00	1,512.00
05.02.2026	1,417.00	1,354.00	1,429.00	1,417.00	14,895.00
06.02.2026	1,488.00	1,400.00	1,417.00	1,465.00	762.00
09.02.2026	1,468.00	1,460.00	1,465.00	1,468.00	950.00
10.02.2026	1,470.00	1,466.00	1,468.00	1,470.00	1,584.00
10.02.2026	1,470.00	-99.99	-99.99	1,470.00	0.00

צרו איתנו קשר *5988