גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4162	4162	4162	4162	0.00
09:44	4162	4162	4162	4162	0.00
09:47	4162	4162	4162	4162	0.00
09:50	4162	4162	4162	4162	0.00
09:53	4162	4162	4162	4162	0.00
09:56	4162	4162	4162	4162	0.00
09:59	4162	4162	4162	4162	0.00
10:02	4162	4162	4162	4162	0.00
10:05	4162	4162	4162	4162	0.00
10:08	4162	4162	4162	4162	0.00
10:11	4162	4162	4162	4162	0.00
10:14	4162	4162	4162	4162	0.00
10:17	4162	4162	4162	4162	0.00
10:20	4162	4162	4162	4162	0.00
10:23	4162	4162	4162	4162	0.00
10:26	4162	4162	4162	4162	0.00
10:29	4162	4162	4162	4162	0.00
10:32	4162	4162	4162	4162	0.00
10:35	4162	4162	4162	4162	0.00
10:38	4162	4162	4162	4162	0.00
10:41	4162	4162	4162	4162	0.00
10:44	4162	4162	4162	4162	0.00
10:47	4162	4162	4162	4162	0.00
10:50	4162	4162	4162	4162	0.00
10:53	4162	4162	4162	4162	0.00
10:56	4162	4162	4162	4162	0.00
10:59	4162	4162	4162	4162	0.00
11:02	4162	4162	4162	4162	0.00
11:05	4162	4162	4162	4162	0.00
11:08	4162	4162	4162	4162	0.00
11:11	4162	4162	4162	4162	0.00
11:14	4162	4162	4162	4162	0.00
11:17	4162	4162	4162	4162	0.00
11:20	4162	4162	4162	4162	0.00
11:23	4162	4162	4162	4162	0.00
11:26	4162	4162	4162	4162	0.00
11:29	4162	4162	4162	4162	0.00
11:32	4162	4162	4162	4162	0.00
11:35	4162	4162	4162	4162	0.00
11:38	4162	4162	4162	4162	0.00
11:41	4162	4162	4162	4162	0.00
11:44	4162	4162	4162	4162	0.00
11:47	4162	4162	4162	4162	0.00
11:50	4162	4162	4162	4162	0.00
11:53	4162	4162	4162	4162	0.00
11:56	4162	4162	4162	4162	0.00
11:59	4162	4162	4162	4162	0.00
12:05	4151	4151	4151	4151	2,656.00
12:08	4151	4151	4151	4151	0.00
12:11	4151	4151	4151	4151	0.00
12:14	4151	4151	4151	4151	0.00
12:17	4151	4151	4151	4151	0.00
12:20	4151	4151	4151	4151	0.00
12:23	4151	4151	4151	4151	0.00
12:26	4151	4150	4151	4150	23,370.00
12:29	4150	4150	4150	4150	0.00
12:32	4150	4150	4150	4150	0.00
12:35	4150	4150	4150	4150	0.00
12:38	4150	4150	4150	4150	0.00
12:41	4150	4150	4150	4150	0.00
12:44	4150	4150	4150	4150	0.00
12:47	4160	4160	4160	4160	3,952.00
12:50	4160	4160	4160	4160	0.00
12:53	4160	4160	4160	4160	0.00
12:56	4160	4160	4160	4160	0.00
12:59	4160	4160	4160	4160	0.00
13:02	4160	4160	4160	4160	0.00
13:05	4160	4160	4160	4160	0.00
13:08	4160	4160	4160	4160	0.00
13:11	4160	4160	4160	4160	0.00
13:14	4160	4160	4160	4160	0.00
13:17	4160	4160	4160	4160	0.00
13:20	4160	4160	4160	4160	0.00
13:23	4160	4160	4160	4160	0.00
13:26	4160	4160	4160	4160	0.00
13:29	4160	4160	4160	4160	0.00
13:32	4160	4160	4160	4160	0.00
13:35	4160	4160	4160	4160	0.00
13:38	4160	4160	4160	4160	0.00
13:41	4160	4160	4160	4160	0.00
13:44	4160	4160	4160	4160	0.00
13:47	4160	4160	4160	4160	0.00
13:50	4160	4160	4160	4160	0.00
13:53	4160	4160	4160	4160	0.00
13:56	4160	4160	4160	4160	0.00
13:59	4160	4160	4160	4160	0.00
14:02	4160	4160	4160	4160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	4149	4149	4149	4149	0.00
18.11.2024 09:45	4149	4149	-99.99	-99.99	0.00
18.11.2024 10:15	4178	4149	4178	4178	3,258.00
18.11.2024 10:45	4178	4178	4178	4178	0.00
18.11.2024 11:15	4146	4142	4146	4142	6,341.00
18.11.2024 11:45	4192	4192	4192	4192	4,862.00
18.11.2024 12:15	4192	4192	4192	4192	0.00
18.11.2024 12:45	4186	4083	4182	4186	5,099.00
18.11.2024 13:15	4187	4083	4083	4187	39,900.00
18.11.2024 13:45	4144	4144	4144	4144	7,790.00
18.11.2024 14:15	4188	4060	4188	4060	52,146.00
18.11.2024 14:45	4060	4060	4060	4060	0.00
18.11.2024 15:15	4162	4101	4101	4162	9,718.00
18.11.2024 15:45	4162	4162	4162	4162	0.00
18.11.2024 16:15	4162	4162	4162	4162	0.00
18.11.2024 16:45	4162	4162	4162	4162	0.00
18.11.2024 17:15	4166	4135	4166	4166	999.00
18.11.2024 17:45	4180	4082	4166	4082	1,734.00
19.11.2024 09:15	4082	4082	4082	4082	0.00
19.11.2024 09:45	4082	4082	-99.99	-99.99	0.00
19.11.2024 10:15	4082	4082	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	4110	4110	4110	4110	3,246.00
19.11.2024 11:45	4110	4110	4110	4110	0.00
19.11.2024 12:15	4102	4102	4102	4102	492.00
19.11.2024 12:45	4091	4090	4091	4090	7,976.00
19.11.2024 13:15	4090	4090	4090	4090	0.00
19.11.2024 13:45	4090	4090	4090	4090	0.00
19.11.2024 14:15	4124	4124	4124	4124	2,928.00
19.11.2024 14:45	4124	4124	4124	4124	0.00
19.11.2024 15:15	4124	4124	4124	4124	0.00
19.11.2024 15:45	4124	4124	4124	4124	0.00
19.11.2024 16:15	4124	4124	4124	4124	0.00
19.11.2024 16:45	4120	4120	4120	4120	9,393.00
19.11.2024 17:15	4120	4120	4120	4120	11,742.00
19.11.2024 17:45	4138	4067	4138	4112	8,481.00
20.11.2024 09:15	4112	4112	4112	4112	0.00
20.11.2024 09:45	4112	4112	-99.99	-99.99	0.00
20.11.2024 10:15	4112	4112	-99.99	-99.99	0.00
20.11.2024 10:45	4112	4112	4112	4112	3,988.00
20.11.2024 11:15	4112	4112	4112	4112	123.00
20.11.2024 11:45	4112	4112	4112	4112	0.00
20.11.2024 12:15	4112	4112	4112	4112	0.00
20.11.2024 12:45	4112	4112	4112	4112	0.00
20.11.2024 13:15	4112	4112	4112	4112	0.00
20.11.2024 13:45	4112	4112	4112	4112	0.00
20.11.2024 14:15	4112	4112	4112	4112	0.00
20.11.2024 14:45	4112	4112	4112	4112	0.00
20.11.2024 15:15	4110	4110	4110	4110	1,438.00
20.11.2024 15:45	4188	4112	4112	4188	26,230.00
20.11.2024 16:15	4188	4188	4188	4188	0.00
20.11.2024 16:45	4117	4110	4117	4110	9,131.00
20.11.2024 17:15	4180	4110	-99.99	-99.99	0.00
20.11.2024 17:45	4180	4005	4132	4117	2,351.00
21.11.2024 09:15	4117	4117	4117	4117	0.00
21.11.2024 09:45	4117	4117	-99.99	-99.99	0.00
21.11.2024 10:15	4117	4117	-99.99	-99.99	0.00
21.11.2024 10:45	4184	4184	4184	4184	2,594.00
21.11.2024 11:15	4184	4184	4184	4184	0.00
21.11.2024 11:45	4184	4184	4184	4184	0.00
21.11.2024 12:15	4184	4184	4184	4184	0.00
21.11.2024 12:45	4184	4184	4184	4184	0.00
21.11.2024 13:15	4184	4184	4184	4184	0.00
21.11.2024 13:45	4184	4184	4184	4184	0.00
21.11.2024 14:15	4184	4184	4184	4184	0.00
21.11.2024 14:45	4184	4184	4184	4184	0.00
21.11.2024 15:15	4184	4184	4184	4184	0.00
21.11.2024 15:45	4170	4123	4123	4125	2,688.00
21.11.2024 16:15	4125	4125	4125	4125	0.00
21.11.2024 16:45	4166	4165	4165	4166	6,623.00
21.11.2024 17:15	4183	4136	4183	4136	9,416.00
21.11.2024 17:45	4184	4162	4184	4162	13,986.00
24.11.2024 09:15	4162	4162	4162	4162	0.00
24.11.2024 09:45	4162	4162	-99.99	-99.99	0.00
24.11.2024 10:15	4162	4162	-99.99	-99.99	0.00
24.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 12:15	4151	4151	4151	4151	2,656.00
24.11.2024 12:45	4160	4150	4151	4160	25,408.00
24.11.2024 13:15	4160	4160	4160	4160	3,952.00
24.11.2024 13:45	4160	4160	4160	4160	0.00
24.11.2024 14:15	4160	4160	4160	4160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,780.00	3,780.00	3,672.00	3,780.00	75.00
27.11.2023	3,779.00	3,779.00	3,780.00	3,779.00	380.00
28.11.2023	3,779.00	3,779.00	3,779.00	3,779.00	3.00
29.11.2023	0.00	0.00	3,779.00	3,779.00	0.00
30.11.2023	0.00	0.00	3,779.00	3,779.00	0.00
03.12.2023	3,900.00	3,900.00	3,779.00	3,900.00	66.00
04.12.2023	3,940.00	3,927.00	3,900.00	3,940.00	729.00
05.12.2023	3,918.00	3,785.00	3,940.00	3,874.00	60.00
06.12.2023	3,760.00	3,720.00	3,874.00	3,730.00	350.00
07.12.2023	3,588.00	3,200.00	3,730.00	3,462.00	1,489.00
10.12.2023	3,500.00	3,377.00	3,462.00	3,406.00	88.00
11.12.2023	3,519.00	3,200.00	3,406.00	3,259.00	549.00
12.12.2023	3,369.00	3,259.00	3,259.00	3,259.00	1,350.00
13.12.2023	3,369.00	3,259.00	3,259.00	3,276.00	252.00
14.12.2023	3,378.00	3,251.00	3,376.00	3,307.00	2,097.00
17.12.2023	3,400.00	3,307.00	3,307.00	3,400.00	255.00
18.12.2023	3,434.00	3,398.00	3,400.00	3,426.00	1,378.00
19.12.2023	3,400.00	3,400.00	3,426.00	3,400.00	1,771.00
20.12.2023	3,622.00	3,450.00	3,400.00	3,471.00	5,322.00
21.12.2023	3,500.00	3,333.00	3,471.00	3,417.00	4,350.00
24.12.2023	3,623.00	3,460.00	3,417.00	3,515.00	2,252.00
25.12.2023	3,598.00	3,475.00	3,500.00	3,522.00	3,186.00
26.12.2023	3,550.00	3,445.00	3,550.00	3,448.00	1,605.00
27.12.2023	3,499.00	3,428.00	3,448.00	3,481.00	2,866.00
28.12.2023	3,603.00	3,345.00	3,481.00	3,504.00	527.00
31.12.2023	3,599.00	3,579.00	3,599.00	3,581.00	75.00
01.01.2024	3,800.00	3,634.00	3,700.00	3,647.00	3,204.00
02.01.2024	3,749.00	3,699.00	3,647.00	3,735.00	9,084.00
03.01.2024	3,735.00	3,701.00	3,735.00	3,718.00	44.00
04.01.2024	3,740.00	3,700.00	3,718.00	3,700.00	1,639.00
07.01.2024	0.00	0.00	3,700.00	3,700.00	0.00
08.01.2024	3,790.00	3,759.00	3,700.00	3,764.00	1,240.00
09.01.2024	3,800.00	3,790.00	3,764.00	3,794.00	130.00
10.01.2024	0.00	0.00	3,794.00	3,794.00	0.00
11.01.2024	3,790.00	3,790.00	3,794.00	3,790.00	85.00
14.01.2024	3,730.00	3,638.00	3,790.00	3,669.00	619.00
15.01.2024	3,883.00	3,669.00	3,669.00	3,846.00	9,942.00
16.01.2024	4,010.00	3,890.00	3,890.00	3,926.00	6,525.00
17.01.2024	3,940.00	3,939.00	3,926.00	3,940.00	336.00
18.01.2024	4,010.00	3,900.00	3,940.00	3,940.00	15,389.00
21.01.2024	3,940.00	3,940.00	3,940.00	3,940.00	1,419.00
22.01.2024	4,050.00	3,900.00	3,940.00	3,977.00	1,415.00
23.01.2024	4,320.00	4,000.00	3,977.00	4,124.00	3,330.00
24.01.2024	4,200.00	4,130.00	4,124.00	4,140.00	780.00
25.01.2024	4,200.00	4,140.00	4,190.00	4,169.00	2,166.00
28.01.2024	4,350.00	4,220.00	4,220.00	4,308.00	3,636.00
29.01.2024	4,308.00	4,201.00	4,201.00	4,308.00	2,026.00
30.01.2024	4,308.00	4,308.00	4,308.00	4,308.00	464.00
31.01.2024	4,500.00	4,308.00	4,308.00	4,372.00	2,226.00
01.02.2024	4,450.00	4,344.00	4,372.00	4,353.00	1,890.00
04.02.2024	4,380.00	4,370.00	4,380.00	4,372.00	45.00
05.02.2024	4,300.00	4,300.00	4,372.00	4,300.00	500.00
06.02.2024	4,290.00	4,200.00	4,300.00	4,278.00	1,155.00
07.02.2024	0.00	0.00	4,278.00	4,278.00	0.00
08.02.2024	0.00	0.00	4,278.00	4,278.00	0.00
11.02.2024	0.00	0.00	4,278.00	4,278.00	0.00
12.02.2024	4,278.00	4,278.00	4,278.00	4,278.00	18.00
13.02.2024	4,340.00	4,277.00	4,278.00	4,278.00	3,308.00
14.02.2024	4,300.00	4,250.00	4,278.00	4,271.00	333.00
15.02.2024	4,380.00	4,300.00	4,271.00	4,303.00	434.00
18.02.2024	0.00	0.00	4,303.00	4,303.00	0.00
19.02.2024	4,300.00	4,259.00	4,303.00	4,272.00	454.00
20.02.2024	4,300.00	4,259.00	4,272.00	4,272.00	94.00
21.02.2024	4,300.00	4,300.00	4,272.00	4,300.00	46.00
22.02.2024	0.00	0.00	4,300.00	4,300.00	0.00
25.02.2024	4,380.00	4,300.00	4,303.00	4,313.00	309.00
26.02.2024	0.00	0.00	4,313.00	4,313.00	0.00
28.02.2024	4,298.00	4,001.00	4,313.00	4,133.00	840.00
29.02.2024	4,300.00	4,283.00	4,133.00	4,294.00	65.00
03.03.2024	0.00	0.00	4,294.00	4,294.00	0.00
04.03.2024	4,240.00	4,194.00	4,294.00	4,197.00	219.00
05.03.2024	4,294.00	4,008.00	4,197.00	4,153.00	1,266.00
06.03.2024	4,250.00	3,989.00	4,153.00	4,154.00	3,924.00
07.03.2024	4,293.00	4,154.00	4,287.00	4,178.00	1,892.00
10.03.2024	4,220.00	4,220.00	4,178.00	4,220.00	650.00
11.03.2024	4,200.00	4,100.00	4,220.00	4,107.00	692.00
12.03.2024	4,099.00	3,926.00	4,107.00	4,032.00	3,026.00
13.03.2024	4,150.00	3,975.00	4,032.00	3,980.00	1,409.00
14.03.2024	4,099.00	4,099.00	3,980.00	4,099.00	621.00
17.03.2024	4,220.00	4,220.00	4,099.00	4,220.00	96.00
18.03.2024	4,288.00	4,288.00	4,220.00	4,288.00	85.00
19.03.2024	4,380.00	4,250.00	4,288.00	4,344.00	4,859.00
20.03.2024	4,344.00	4,301.00	4,344.00	4,324.00	2,669.00
21.03.2024	4,415.00	4,250.00	4,324.00	4,280.00	3,966.00
25.03.2024	4,280.00	4,145.00	4,280.00	4,227.00	736.00
26.03.2024	4,377.00	4,269.00	4,227.00	4,323.00	199.00
27.03.2024	4,400.00	4,400.00	4,323.00	4,400.00	50.00
28.03.2024	0.00	0.00	4,400.00	4,400.00	0.00
31.03.2024	4,340.00	4,330.00	4,400.00	4,334.00	179.00
01.04.2024	4,290.00	4,249.00	4,334.00	4,269.00	693.00
02.04.2024	4,238.00	4,099.00	4,269.00	4,110.00	1,003.00
03.04.2024	4,234.00	4,019.00	4,110.00	4,047.00	14,668.00
04.04.2024	4,190.00	4,000.00	4,047.00	4,026.00	1,950.00
07.04.2024	4,160.00	3,865.00	4,026.00	4,087.00	2,695.00
08.04.2024	4,150.00	4,087.00	4,087.00	4,145.00	3,717.00
09.04.2024	4,291.00	4,000.00	4,291.00	4,104.00	4,265.00
10.04.2024	4,138.00	4,000.00	4,104.00	4,002.00	937.00
11.04.2024	4,080.00	4,080.00	4,002.00	4,080.00	48.00
14.04.2024	4,099.00	4,000.00	4,080.00	4,064.00	763.00
15.04.2024	4,067.00	3,903.00	4,064.00	3,987.00	14,354.00
16.04.2024	4,099.00	3,900.00	3,987.00	4,084.00	15,429.00
17.04.2024	4,270.00	4,100.00	4,084.00	4,213.00	9,071.00
18.04.2024	4,279.00	4,108.00	4,108.00	4,188.00	8,050.00
21.04.2024	4,250.00	4,050.00	4,189.00	4,085.00	3,851.00
24.04.2024	4,230.00	4,060.00	4,085.00	4,157.00	7,939.00
25.04.2024	4,180.00	4,129.00	4,157.00	4,155.00	1,256.00
30.04.2024	4,295.00	4,110.00	4,155.00	4,257.00	3,913.00
01.05.2024	4,250.00	4,250.00	4,257.00	4,250.00	472.00
02.05.2024	4,268.00	4,151.00	4,250.00	4,176.00	12,797.00
05.05.2024	4,200.00	4,160.00	4,176.00	4,197.00	1,795.00
06.05.2024	4,300.00	4,120.00	4,197.00	4,200.00	23,306.00
07.05.2024	4,300.00	4,160.00	4,200.00	4,204.00	6,280.00
08.05.2024	4,410.00	4,228.00	4,290.00	4,296.00	42,648.00
09.05.2024	4,368.00	4,270.00	4,368.00	4,311.00	50,177.00
12.05.2024	4,580.00	4,350.00	4,311.00	4,459.00	42,247.00
15.05.2024	4,556.00	4,461.00	4,459.00	4,470.00	14,972.00
16.05.2024	4,452.00	4,385.00	4,444.00	4,404.00	10,835.00
19.05.2024	4,445.00	4,377.00	4,404.00	4,381.00	1,967.00
20.05.2024	4,390.00	4,111.00	4,381.00	4,323.00	9,300.00
21.05.2024	4,355.00	4,141.00	4,323.00	4,189.00	5,849.00
22.05.2024	4,271.00	4,125.00	4,189.00	4,149.00	1,679.00
23.05.2024	4,240.00	4,091.00	4,149.00	4,150.00	3,923.00
26.05.2024	4,243.00	4,166.00	4,200.00	4,219.00	3,900.00
27.05.2024	4,279.00	4,198.00	4,219.00	4,258.00	8,106.00
28.05.2024	4,353.00	4,250.00	4,280.00	4,353.00	13,707.00
29.05.2024	4,399.00	4,248.00	4,331.00	4,378.00	4,704.00
30.05.2024	4,490.00	4,370.00	4,378.00	4,420.00	14,185.00
02.06.2024	4,470.00	4,442.00	4,420.00	4,451.00	3,524.00
03.06.2024	4,432.00	4,300.00	4,451.00	4,367.00	3,324.00
04.06.2024	4,426.00	4,250.00	4,367.00	4,289.00	1,752.00
05.06.2024	4,275.00	4,131.00	4,289.00	4,200.00	5,492.00
06.06.2024	4,200.00	4,130.00	4,200.00	4,164.00	2,585.00
09.06.2024	4,177.00	4,040.00	4,164.00	4,085.00	3,611.00
10.06.2024	4,085.00	4,000.00	4,085.00	4,045.00	1,839.00
13.06.2024	4,090.00	4,000.00	4,045.00	4,045.00	1,147.00
16.06.2024	4,081.00	3,900.00	4,045.00	3,962.00	2,383.00
17.06.2024	4,095.00	4,000.00	3,962.00	4,061.00	3,907.00
18.06.2024	4,141.00	4,048.00	4,061.00	4,112.00	5,826.00
19.06.2024	4,112.00	4,080.00	4,112.00	4,104.00	35.00
20.06.2024	4,104.00	3,980.00	4,104.00	4,030.00	5,322.00
23.06.2024	4,027.00	3,960.00	4,030.00	3,963.00	16,682.00
24.06.2024	4,157.00	3,950.00	3,963.00	4,142.00	10,575.00
25.06.2024	4,171.00	4,050.00	4,157.00	4,092.00	3,197.00
26.06.2024	4,118.00	4,051.00	4,092.00	4,088.00	632.00
27.06.2024	4,150.00	4,085.00	4,088.00	4,088.00	8,945.00
30.06.2024	4,088.00	4,050.00	4,088.00	4,051.00	5,409.00
01.07.2024	4,051.00	3,980.00	4,001.00	3,992.00	4,908.00
02.07.2024	4,050.00	3,910.00	3,992.00	3,978.00	7,236.00
03.07.2024	3,978.00	3,860.00	3,978.00	3,949.00	2,096.00
04.07.2024	3,959.00	3,900.00	3,949.00	3,955.00	8,626.00
07.07.2024	3,982.00	3,900.00	3,955.00	3,950.00	3,252.00
08.07.2024	4,000.00	3,950.00	3,950.00	3,972.00	3,310.00
09.07.2024	4,030.00	3,999.00	3,972.00	4,006.00	5,529.00
10.07.2024	4,049.00	3,951.00	4,006.00	4,008.00	1,454.00
11.07.2024	4,059.00	3,991.00	4,008.00	4,044.00	1,528.00
14.07.2024	4,078.00	4,025.00	4,044.00	4,055.00	1,632.00
15.07.2024	4,100.00	4,020.00	4,055.00	4,050.00	5,146.00
16.07.2024	4,149.00	4,050.00	4,050.00	4,091.00	2,635.00
17.07.2024	4,164.00	4,095.00	4,091.00	4,141.00	2,880.00
18.07.2024	4,234.00	4,169.00	4,141.00	4,177.00	5,796.00
21.07.2024	4,177.00	4,140.00	4,177.00	4,146.00	2,441.00
22.07.2024	4,251.00	4,175.00	4,175.00	4,250.00	2,946.00
23.07.2024	4,299.00	4,230.00	4,250.00	4,257.00	2,730.00
24.07.2024	4,298.00	4,270.00	4,257.00	4,271.00	2,165.00
25.07.2024	4,239.00	4,200.00	4,271.00	4,206.00	1,427.00
28.07.2024	4,144.00	4,012.00	4,206.00	4,095.00	195.00
29.07.2024	4,153.00	4,050.00	4,095.00	4,095.00	1,694.00
30.07.2024	4,120.00	4,000.00	4,095.00	4,091.00	1,126.00
31.07.2024	4,116.00	3,999.00	4,091.00	4,062.00	3,325.00
01.08.2024	4,088.00	4,088.00	4,062.00	4,088.00	1,467.00
04.08.2024	4,088.00	3,999.00	4,088.00	4,001.00	1,894.00
05.08.2024	3,989.00	3,788.00	3,850.00	3,957.00	12,299.00
06.08.2024	4,277.00	3,993.00	3,993.00	4,206.00	13,432.00
07.08.2024	4,401.00	4,206.00	4,206.00	4,287.00	11,437.00
08.08.2024	4,330.00	4,250.00	4,315.00	4,303.00	3,402.00
11.08.2024	4,393.00	4,281.00	4,303.00	4,303.00	3,617.00
12.08.2024	4,300.00	4,101.00	4,303.00	4,154.00	11,214.00
14.08.2024	4,300.00	4,181.00	4,269.00	4,210.00	7,749.00
15.08.2024	4,287.00	4,200.00	4,239.00	4,238.00	10,171.00
18.08.2024	4,281.00	4,265.00	4,238.00	4,272.00	3,794.00
19.08.2024	4,277.00	4,260.00	4,272.00	4,268.00	3,705.00
20.08.2024	4,298.00	4,245.00	4,298.00	4,261.00	4,235.00
21.08.2024	4,257.00	4,202.00	4,261.00	4,241.00	1,893.00
22.08.2024	4,266.00	4,200.00	4,241.00	4,260.00	3,224.00
25.08.2024	4,266.00	4,202.00	4,260.00	4,250.00	655.00
26.08.2024	4,308.00	3,990.00	4,250.00	4,054.00	29,824.00
27.08.2024	4,138.00	3,979.00	4,054.00	3,994.00	6,389.00
28.08.2024	4,059.00	3,790.00	3,994.00	3,839.00	10,779.00
29.08.2024	3,851.00	3,720.00	3,839.00	3,800.00	6,452.00
01.09.2024	3,841.00	3,705.00	3,794.00	3,722.00	13,012.00
02.09.2024	3,858.00	3,750.00	3,722.00	3,781.00	15,122.00
03.09.2024	3,785.00	3,750.00	3,781.00	3,765.00	2,710.00
04.09.2024	3,771.00	3,697.00	3,765.00	3,720.00	2,746.00
05.09.2024	3,798.00	3,751.00	3,720.00	3,765.00	2,499.00
08.09.2024	4,000.00	3,721.00	3,765.00	3,741.00	6,552.00
09.09.2024	3,815.00	3,725.00	3,767.00	3,749.00	2,741.00
10.09.2024	3,888.00	3,711.00	3,749.00	3,726.00	5,011.00
11.09.2024	3,888.00	3,761.00	3,726.00	3,805.00	3,126.00
12.09.2024	3,899.00	3,880.00	3,899.00	3,891.00	1,428.00
15.09.2024	3,891.00	3,788.00	3,891.00	3,800.00	2,527.00
16.09.2024	3,800.00	3,725.00	3,800.00	3,732.00	1,591.00
17.09.2024	3,792.00	3,661.00	3,732.00	3,706.00	3,184.00
18.09.2024	3,820.00	3,671.00	3,706.00	3,774.00	2,416.00
19.09.2024	3,876.00	3,730.00	3,774.00	3,798.00	178.00
22.09.2024	3,810.00	3,730.00	3,798.00	3,762.00	1,142.00
23.09.2024	3,779.00	3,712.00	3,762.00	3,759.00	1,957.00
24.09.2024	3,799.00	3,721.00	3,759.00	3,767.00	7,797.00
25.09.2024	3,767.00	3,700.00	3,767.00	3,709.00	1,745.00
26.09.2024	3,889.00	3,600.00	3,709.00	3,805.00	8,869.00
29.09.2024	3,925.00	3,800.00	3,805.00	3,862.00	2,464.00
30.09.2024	3,862.00	3,711.00	3,862.00	3,836.00	4,643.00
01.10.2024	3,899.00	3,800.00	3,836.00	3,822.00	2,512.00
06.10.2024	3,842.00	3,822.00	3,822.00	3,839.00	59.00
07.10.2024	3,828.00	3,822.00	3,839.00	3,824.00	1,632.00
08.10.2024	3,918.00	3,820.00	3,824.00	3,859.00	12,162.00
09.10.2024	3,911.00	3,826.00	3,884.00	3,829.00	8,475.00
10.10.2024	4,090.00	3,802.00	3,820.00	3,865.00	3,277.00
13.10.2024	3,991.00	3,850.00	3,865.00	3,944.00	1,243.00
14.10.2024	4,090.00	3,952.00	3,944.00	3,960.00	6,127.00
15.10.2024	4,090.00	3,964.00	3,960.00	4,011.00	1,616.00
20.10.2024	4,049.00	3,996.00	4,011.00	4,004.00	854.00
21.10.2024	4,055.00	3,980.00	4,004.00	4,002.00	7,008.00
22.10.2024	4,095.00	3,996.00	4,002.00	4,024.00	3,868.00
27.10.2024	4,098.00	3,998.00	4,051.00	4,000.00	4,113.00
28.10.2024	4,018.00	3,957.00	4,000.00	4,001.00	7,911.00
29.10.2024	4,005.00	3,975.00	4,001.00	3,994.00	902.00
30.10.2024	4,000.00	3,931.00	3,994.00	3,981.00	4,299.00
31.10.2024	4,188.00	3,934.00	3,934.00	4,164.00	8,608.00
03.11.2024	4,192.00	4,070.00	4,164.00	4,101.00	4,134.00
04.11.2024	4,133.00	3,935.00	4,101.00	3,989.00	2,017.00
05.11.2024	4,197.00	4,000.00	3,989.00	4,067.00	4,016.00
06.11.2024	4,099.00	4,000.00	4,067.00	4,028.00	1,935.00
07.11.2024	4,098.00	4,015.00	4,098.00	4,050.00	5,487.00
10.11.2024	4,199.00	4,009.00	4,050.00	4,132.00	4,052.00
11.11.2024	4,199.00	4,090.00	4,132.00	4,157.00	3,943.00
12.11.2024	4,298.00	4,119.00	4,157.00	4,262.00	2,274.00
13.11.2024	4,283.00	4,176.00	4,262.00	4,176.00	1,873.00
14.11.2024	4,249.00	4,101.00	4,176.00	4,118.00	1,632.00
17.11.2024	4,197.00	4,118.00	4,118.00	4,149.00	733.00
18.11.2024	4,192.00	4,060.00	4,149.00	4,082.00	6,285.00
19.11.2024	4,135.00	4,090.00	4,082.00	4,112.00	896.00
20.11.2024	4,188.00	4,110.00	4,112.00	4,117.00	1,094.00
21.11.2024	4,184.00	4,123.00	4,117.00	4,162.00	1,032.00
24.11.2024	4,162.00	-99.99	-99.99	4,162.00	0.00

צרו איתנו קשר *5988