גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1946	1946	1946	1946	0.00
09:44	1946	1946	1946	1946	0.00
09:47	1899	1899	1899	1899	0.00
09:50	1946	1946	1946	1946	0.00
09:53	1946	1946	1946	1946	0.00
09:56	1946	1946	1946	1946	0.00
09:59	1946	1946	1946	1946	97.00
10:02	1946	1946	1946	1946	0.00
10:05	1962	1962	1962	1962	647.00
10:08	1962	1962	1962	1962	0.00
10:11	1962	1962	1962	1962	0.00
10:14	1962	1962	1962	1962	0.00
10:17	1962	1962	1962	1962	0.00
10:20	1962	1962	1962	1962	0.00
10:23	1962	1962	1962	1962	0.00
10:26	1962	1962	1962	1962	0.00
10:29	1962	1962	1962	1962	0.00
10:32	1962	1962	1962	1962	0.00
10:35	1962	1962	1962	1962	0.00
10:38	1962	1962	1962	1962	0.00
10:41	1962	1962	1962	1962	0.00
10:44	1962	1962	1962	1962	0.00
10:47	1962	1962	1962	1962	0.00
10:50	1962	1962	1962	1962	0.00
10:53	1962	1962	1962	1962	0.00
10:56	1962	1962	1962	1962	0.00
10:59	1962	1962	1962	1962	0.00
11:02	1962	1962	1962	1962	0.00
11:05	1962	1962	1962	1962	0.00
11:08	1962	1962	1962	1962	0.00
11:11	1962	1962	1962	1962	0.00
11:14	1962	1962	1962	1962	0.00
11:17	1962	1962	1962	1962	0.00
11:20	1962	1962	1962	1962	0.00
11:23	1962	1962	1962	1962	0.00
11:26	1962	1962	1962	1962	0.00
11:29	1962	1962	1962	1962	0.00
11:32	1962	1962	1962	1962	0.00
11:35	1962	1962	1962	1962	0.00
11:38	1946	1946	1946	1946	19.00
11:41	1946	1946	1946	1946	0.00
11:44	1946	1946	1946	1946	0.00
11:47	1946	1946	1946	1946	0.00
11:50	1946	1946	1946	1946	0.00
11:53	1946	1946	1946	1946	0.00
11:56	1946	1946	1946	1946	0.00
11:59	1946	1946	1946	1946	0.00
12:02	1946	1946	1946	1946	0.00
12:05	1946	1946	1946	1946	0.00
12:08	1946	1946	1946	1946	0.00
12:11	1946	1946	1946	1946	0.00
12:14	1900	1900	1900	1900	2,584.00
12:17	1900	1852	1900	1852	4,792.00
12:20	1852	1852	1852	1852	0.00
12:23	1852	1852	1852	1852	0.00
12:26	1878	1878	1878	1878	5,840.00
12:29	1878	1878	1878	1878	0.00
12:32	1878	1878	1878	1878	0.00
12:35	1878	1878	1878	1878	0.00
12:38	1878	1878	1878	1878	0.00
12:41	1878	1878	1878	1878	0.00
12:44	1878	1878	1878	1878	0.00
12:47	1878	1878	1878	1878	0.00
12:50	1878	1878	1878	1878	0.00
12:53	1878	1878	1878	1878	0.00
12:56	1878	1878	1878	1878	0.00
12:59	1878	1878	1878	1878	0.00
13:02	1878	1878	1878	1878	0.00
13:05	1878	1878	1878	1878	0.00
13:08	1878	1878	1878	1878	0.00
13:11	1878	1878	1878	1878	0.00
13:14	1878	1878	1878	1878	0.00
13:17	1878	1878	1878	1878	0.00
13:20	1878	1878	1878	1878	0.00
13:23	1878	1878	1878	1878	0.00
13:26	1878	1878	1878	1878	0.00
13:29	1878	1878	1878	1878	0.00
13:32	1878	1878	1878	1878	0.00
13:35	1878	1878	1878	1878	0.00
13:38	1878	1878	1878	1878	0.00
13:41	1878	1878	1878	1878	0.00
13:44	1878	1878	1878	1878	0.00
13:47	1878	1878	1878	1878	0.00
13:50	1878	1878	1878	1878	0.00
13:53	1878	1878	1878	1878	0.00
13:56	1878	1878	1878	1878	0.00
13:59	1878	1878	1878	1878	0.00
14:02	1878	1878	1878	1878	0.00
14:05	1878	1878	1878	1878	0.00
14:08	1878	1878	1878	1878	0.00
14:11	1878	1878	1878	1878	0.00
14:14	1878	1878	1878	1878	0.00
14:17	1878	1878	1878	1878	0.00
14:20	1878	1878	1878	1878	0.00
14:23	1878	1878	1878	1878	0.00
14:26	1878	1878	1878	1878	0.00
14:29	1878	1878	1878	1878	0.00
14:32	1878	1878	1878	1878	0.00
14:35	1878	1878	1878	1878	0.00
14:38	1878	1878	1878	1878	0.00
14:41	1878	1878	1878	1878	0.00
14:44	1878	1878	1878	1878	0.00
14:47	1878	1878	1878	1878	0.00
14:50	1878	1878	1878	1878	0.00
14:53	1878	1878	1878	1878	0.00
14:56	1878	1878	1878	1878	0.00
14:59	1878	1878	1878	1878	0.00
15:02	1878	1878	1878	1878	0.00
15:05	1878	1878	1878	1878	0.00
15:08	1878	1878	1878	1878	0.00
15:11	1878	1878	1878	1878	0.00
15:14	1878	1878	1878	1878	0.00
15:17	1878	1878	1878	1878	0.00
15:20	1878	1878	1878	1878	0.00
15:23	1878	1878	1878	1878	0.00
15:26	1878	1878	1878	1878	0.00
15:29	1878	1878	1878	1878	0.00
15:32	1878	1878	1878	1878	0.00
15:35	1878	1878	1878	1878	0.00
15:38	1878	1878	1878	1878	0.00
15:41	1878	1878	1878	1878	0.00
15:44	1878	1878	1878	1878	0.00
15:47	1878	1878	1878	1878	0.00
15:50	1878	1878	1878	1878	0.00
15:53	1878	1878	1878	1878	0.00
15:56	1878	1878	1878	1878	0.00
15:59	1878	1878	1878	1878	0.00
16:02	1878	1878	1878	1878	0.00
16:05	1878	1878	1878	1878	0.00
16:08	1878	1878	1878	1878	0.00
16:11	1878	1878	1878	1878	0.00
16:14	1878	1878	1878	1878	0.00
16:17	1878	1878	1878	1878	0.00
16:20	1878	1878	1878	1878	0.00
16:23	1878	1878	1878	1878	0.00
16:26	1878	1878	1878	1878	0.00
16:29	1878	1878	1878	1878	0.00
16:32	1878	1878	1878	1878	0.00
16:35	1878	1878	1878	1878	0.00
16:38	1878	1878	1878	1878	0.00
16:41	1878	1878	1878	1878	0.00
16:44	1878	1878	1878	1878	0.00
16:47	1878	1878	1878	1878	0.00
16:50	1878	1878	1878	1878	0.00
16:53	1878	1878	1878	1878	0.00
16:56	1878	1878	1878	1878	0.00
16:59	1878	1878	1878	1878	0.00
17:02	1878	1878	1878	1878	0.00
17:05	1878	1878	1878	1878	0.00
17:08	1878	1878	1878	1878	0.00
17:17	1945	1945	1945	1945	0.00
17:20	1945	1945	1945	1945	3,209.00
17:23	1914	1914	1914	1914	1,588.00
17:26	1914	1914	1914	1914	0.00
17:29	1914	1914	1914	1914	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1870	1870	1870	1870	0.00
17.11.2024 09:45	1870	1870	-99.99	-99.99	0.00
17.11.2024 10:15	1870	1870	-99.99	-99.99	0.00
17.11.2024 10:45	1964	1964	1964	1964	1,335.00
17.11.2024 11:15	2012	1964	2012	1964	5,224.00
17.11.2024 11:45	1964	1964	1964	1964	0.00
17.11.2024 12:15	1964	1964	1964	1964	0.00
17.11.2024 12:45	1964	1964	1964	1964	0.00
17.11.2024 13:15	1964	1964	1964	1964	0.00
17.11.2024 13:45	1964	1964	1964	1964	0.00
17.11.2024 14:15	1964	1964	1964	1964	0.00
17.11.2024 14:45	1964	1964	1964	1964	0.00
17.11.2024 15:15	1899	1883	1899	1883	4,782.00
17.11.2024 15:45	1900	1789	1870	1870	18.00
17.11.2024 16:15	1943	1873	1943	1943	1,670.00
17.11.2024 16:45	1943	1943	1943	1943	0.00
17.11.2024 17:15	1943	1943	1943	1943	0.00
17.11.2024 17:45	1943	1943	1943	1943	0.00
18.11.2024 09:15	1943	1943	1943	1943	0.00
18.11.2024 09:45	1943	1943	-99.99	-99.99	0.00
18.11.2024 10:15	1943	1943	1943	1943	330.00
18.11.2024 10:45	1943	1943	1943	1943	0.00
18.11.2024 11:15	1943	1943	1943	1943	0.00
18.11.2024 11:45	1943	1943	1943	1943	0.00
18.11.2024 12:15	1943	1943	1943	1943	0.00
18.11.2024 12:45	1943	1943	1943	1943	0.00
18.11.2024 13:15	1943	1943	1943	1943	0.00
18.11.2024 13:45	1943	1943	1943	1943	0.00
18.11.2024 14:15	1943	1943	1943	1943	0.00
18.11.2024 14:45	1943	1943	1943	1943	0.00
18.11.2024 15:15	1943	1943	1943	1943	0.00
18.11.2024 15:45	1943	1943	1943	1943	0.00
18.11.2024 16:15	1901	1901	1901	1901	2,224.00
18.11.2024 16:45	1901	1901	1901	1901	0.00
18.11.2024 17:15	1901	1901	-99.99	-99.99	0.00
18.11.2024 17:45	1943	1901	1943	1938	61,769.00
19.11.2024 09:15	1938	1938	1938	1938	0.00
19.11.2024 09:45	1985	1938	-99.99	-99.99	0.00
19.11.2024 10:15	2011	1985	1985	2011	4,943.00
19.11.2024 10:45	2011	2011	2011	2011	0.00
19.11.2024 11:15	2011	2011	2011	2011	0.00
19.11.2024 11:45	2011	2011	2011	2011	0.00
19.11.2024 12:15	2011	2011	2011	2011	0.00
19.11.2024 12:45	2011	2011	2011	2011	0.00
19.11.2024 13:15	2011	2011	2011	2011	0.00
19.11.2024 13:45	2010	2010	2010	2010	804.00
19.11.2024 14:15	2010	2010	2010	2010	0.00
19.11.2024 14:45	2010	2010	2010	2010	0.00
19.11.2024 15:15	2010	2010	2010	2010	0.00
19.11.2024 15:45	1950	1950	1950	1950	6,805.00
19.11.2024 16:15	1950	1950	1950	1950	0.00
19.11.2024 16:45	1950	1950	1950	1950	0.00
19.11.2024 17:15	2010	1789	-99.99	-99.99	0.00
19.11.2024 17:45	2010	1950	2010	1950	2,202.00
20.11.2024 09:15	1950	1950	1950	1950	0.00
20.11.2024 09:45	2010	2010	-99.99	-99.99	0.00
20.11.2024 10:15	2010	2010	2010	2010	8,301.00
20.11.2024 10:45	2010	2010	2010	2010	0.00
20.11.2024 11:15	2010	2010	2010	2010	0.00
20.11.2024 11:45	2010	2010	2010	2010	0.00
20.11.2024 12:15	2010	2010	2010	2010	0.00
20.11.2024 12:45	2010	2010	2010	2010	0.00
20.11.2024 13:15	1963	1950	1963	1950	5,243.00
20.11.2024 13:45	1914	1910	1914	1910	5,811.00
20.11.2024 14:15	1910	1910	1910	1910	0.00
20.11.2024 14:45	1910	1910	1910	1910	0.00
20.11.2024 15:15	1926	1926	1926	1926	2,253.00
20.11.2024 15:45	1996	1945	1945	1977	8,909.00
20.11.2024 16:15	2006	1908	1948	2006	4,898.00
20.11.2024 16:45	1984	1918	1918	1984	2,112.00
20.11.2024 17:15	1976	1833	1970	1976	3,217.00
20.11.2024 17:45	2010	1833	1976	1946	4,914.00
21.11.2024 09:15	1946	1946	1946	1946	0.00
21.11.2024 09:45	1946	1946	-99.99	-99.99	0.00
21.11.2024 10:15	1962	1899	1946	1962	744.00
21.11.2024 10:45	1962	1962	1962	1962	0.00
21.11.2024 11:15	1962	1962	1962	1962	0.00
21.11.2024 11:45	1946	1946	1946	1946	19.00
21.11.2024 12:15	1900	1900	1900	1900	2,584.00
21.11.2024 12:45	1900	1852	1900	1878	10,633.00
21.11.2024 13:15	1878	1878	1878	1878	0.00
21.11.2024 13:45	1878	1878	1878	1878	0.00
21.11.2024 14:15	1878	1878	1878	1878	0.00
21.11.2024 14:45	1878	1878	1878	1878	0.00
21.11.2024 15:15	1878	1878	1878	1878	0.00
21.11.2024 15:45	1878	1878	1878	1878	0.00
21.11.2024 16:15	1878	1878	1878	1878	0.00
21.11.2024 16:45	1878	1878	1878	1878	0.00
21.11.2024 17:15	1946	1878	-99.99	-99.99	0.00
21.11.2024 17:45	1946	1878	1945	1914	4,797.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	1,187.26	1,158.53	1,186.30	1,185.34	2,138.00
23.11.2023	1,214.06	1,185.34	1,185.34	1,203.53	169.00
26.11.2023	1,292.58	1,204.49	1,203.53	1,253.32	1,753.00
27.11.2023	1,283.96	1,249.49	1,253.32	1,280.13	311.00
28.11.2023	1,316.51	1,306.94	1,280.13	1,310.77	1,500.00
29.11.2023	1,310.77	1,306.94	1,310.77	1,309.81	54.00
30.11.2023	1,309.81	1,308.85	1,309.81	1,309.81	32.00
03.12.2023	1,335.66	1,335.66	1,309.81	1,315.56	34.00
04.12.2023	1,315.56	1,315.56	1,315.56	1,315.56	48.00
05.12.2023	1,320.34	1,320.34	1,315.56	1,317.47	58.00
06.12.2023	1,320.34	1,270.55	1,317.47	1,299.28	3,213.00
07.12.2023	1,299.28	1,212.15	1,299.28	1,262.89	4,972.00
10.12.2023	1,266.72	1,262.89	1,262.89	1,263.85	29.00
11.12.2023	1,263.85	1,263.85	1,263.85	1,263.85	48.00
12.12.2023	1,263.85	1,263.85	1,263.85	1,263.85	42.00
13.12.2023	1,281.09	1,281.09	1,263.85	1,266.72	25.00
14.12.2023	1,266.72	1,266.72	1,266.72	1,266.72	73.00
17.12.2023	1,297.36	1,296.41	1,266.72	1,297.36	231.00
18.12.2023	1,297.36	1,267.68	1,297.36	1,279.17	285.00
19.12.2023	1,296.41	1,279.17	1,279.17	1,287.79	242.00
20.12.2023	1,326.09	1,296.41	1,287.79	1,306.94	2,331.00
21.12.2023	1,306.94	1,283.00	1,306.94	1,285.87	285.00
24.12.2023	1,285.87	1,244.70	1,285.87	1,259.07	2,457.00
25.12.2023	1,283.00	1,259.07	1,259.07	1,264.81	35.00
26.12.2023	1,234.17	1,234.17	1,264.81	1,259.07	27.00
27.12.2023	1,259.07	1,259.07	1,259.07	1,259.07	42.00
28.12.2023	1,244.70	1,232.26	1,259.07	1,249.49	71.00
31.12.2023	1,231.30	1,231.30	1,249.49	1,231.30	159.00
01.01.2024	1,446.73	1,251.41	1,231.30	1,303.11	472.00
02.01.2024	1,374.92	1,320.34	1,303.11	1,358.64	423.00
03.01.2024	1,358.64	1,355.77	1,358.64	1,356.73	1,998.00
04.01.2024	1,389.28	1,356.73	1,356.73	1,366.30	2,404.00
07.01.2024	1,387.37	1,365.34	1,366.30	1,368.22	349.00
08.01.2024	1,340.45	1,302.15	1,368.22	1,330.87	1,267.00
09.01.2024	1,446.73	1,339.49	1,330.87	1,375.88	705.00
10.01.2024	1,445.77	1,340.45	1,445.77	1,404.60	6,119.00
11.01.2024	1,444.81	1,371.09	1,404.60	1,409.39	1,371.00
14.01.2024	1,441.94	1,412.26	1,409.39	1,419.92	471.00
15.01.2024	1,450.56	1,388.32	1,419.92	1,446.73	870.00
16.01.2024	1,488.86	1,471.62	1,482.15	1,484.07	12,870.00
17.01.2024	1,522.37	1,484.07	1,484.07	1,498.43	2,266.00
18.01.2024	1,508.01	1,454.39	1,498.43	1,505.13	4,286.00
21.01.2024	1,508.01	1,508.01	1,505.13	1,508.01	1,139.00
22.01.2024	1,508.01	1,470.66	1,508.01	1,486.94	524.00
23.01.2024	1,437.15	1,437.15	1,486.94	1,481.20	18.00
24.01.2024	1,508.01	1,462.05	1,481.20	1,485.03	1,555.00
25.01.2024	1,485.03	1,480.24	1,485.03	1,484.07	25.00
28.01.2024	1,508.01	1,507.05	1,484.07	1,507.05	173.00
29.01.2024	1,488.86	1,437.15	1,507.05	1,488.86	103.00
30.01.2024	1,488.86	1,488.86	1,488.86	1,488.86	53.00
31.01.2024	1,488.86	1,488.86	1,488.86	1,488.86	34.00
01.02.2024	1,546.30	1,432.37	1,488.86	1,491.73	3,857.00
04.02.2024	1,526.20	1,438.11	1,491.73	1,470.66	1,513.00
05.02.2024	1,498.43	1,413.22	1,470.66	1,459.18	1,559.00
06.02.2024	1,522.37	1,459.18	1,459.18	1,515.67	1,794.00
07.02.2024	1,515.67	1,483.11	1,515.67	1,486.94	1,874.00
08.02.2024	1,486.94	1,486.94	1,486.94	1,486.94	63.00
11.02.2024	1,486.94	1,469.71	1,486.94	1,473.54	344.00
12.02.2024	1,462.05	1,462.05	1,473.54	1,471.62	24.00
13.02.2024	1,483.11	1,462.05	1,471.62	1,474.49	71.00
14.02.2024	1,483.11	1,474.49	1,474.49	1,478.32	204.00
15.02.2024	1,483.11	1,483.11	1,478.32	1,483.11	761.00
18.02.2024	1,480.24	1,455.35	1,483.11	1,470.66	867.00
19.02.2024	1,484.07	1,474.49	1,470.66	1,478.32	246.00
20.02.2024	1,478.32	1,473.54	1,478.32	1,474.49	101.00
21.02.2024	1,474.49	1,436.20	1,474.49	1,438.11	1,311.00
22.02.2024	1,434.28	1,434.28	1,438.11	1,436.20	57.00
25.02.2024	1,436.20	1,435.24	1,436.20	1,436.20	588.00
26.02.2024	1,436.20	1,431.41	1,436.20	1,431.41	592.00
28.02.2024	1,436.20	1,373.96	1,431.41	1,419.92	273.00
29.02.2024	1,427.58	1,419.92	1,419.92	1,423.75	92.00
03.03.2024	1,423.75	1,415.13	1,423.75	1,420.88	495.00
04.03.2024	1,435.24	1,417.05	1,420.88	1,435.24	539.00
05.03.2024	1,435.24	1,432.37	1,435.24	1,433.32	107.00
06.03.2024	1,433.32	1,433.32	1,433.32	1,433.32	43.00
07.03.2024	1,433.32	1,433.32	1,433.32	1,433.32	24.00
10.03.2024	1,433.32	1,433.32	1,433.32	1,433.32	17.00
11.03.2024	1,433.32	1,363.43	1,433.32	1,393.11	11,617.00
12.03.2024	1,435.24	1,350.02	1,393.11	1,396.94	3,071.00
13.03.2024	1,395.98	1,362.47	1,396.94	1,395.98	8,735.00
14.03.2024	1,395.98	1,395.98	1,395.98	1,395.98	13,149.00
17.03.2024	1,425.66	1,395.02	1,395.98	1,409.39	2,227.00
18.03.2024	1,409.39	1,409.39	1,409.39	1,409.39	635.00
19.03.2024	1,422.79	1,369.17	1,409.39	1,398.85	708.00
20.03.2024	1,433.32	1,397.90	1,398.85	1,404.60	519.00
21.03.2024	1,434.28	1,434.28	1,404.60	1,434.28	268.00
25.03.2024	1,460.13	1,433.32	1,434.28	1,445.77	3,012.00
26.03.2024	1,445.77	1,445.77	1,445.77	1,445.77	18.00
27.03.2024	1,445.77	1,397.90	1,445.77	1,413.22	961.00
28.03.2024	1,433.32	1,399.81	1,413.22	1,430.45	1,441.00
31.03.2024	1,497.47	1,428.54	1,430.45	1,441.94	4,761.00
01.04.2024	1,445.77	1,436.20	1,441.94	1,443.86	382.00
02.04.2024	1,443.86	1,439.07	1,443.86	1,440.98	74.00
03.04.2024	1,438.11	1,438.11	1,440.98	1,440.03	63.00
04.04.2024	1,440.03	1,363.43	1,440.03	1,419.92	228.00
07.04.2024	1,419.92	1,394.07	1,419.92	1,410.34	1,276.00
08.04.2024	1,410.34	1,402.68	1,410.34	1,410.34	7,900.00
09.04.2024	1,410.34	1,383.54	1,410.34	1,384.49	714.00
10.04.2024	1,440.03	1,366.30	1,440.03	1,383.54	24,198.00
11.04.2024	1,422.79	1,383.54	1,383.54	1,393.11	1,669.00
14.04.2024	1,376.83	1,338.53	1,393.11	1,347.15	1,070.00
15.04.2024	1,386.41	1,332.79	1,347.15	1,337.58	865.00
16.04.2024	1,337.58	1,326.09	1,337.58	1,327.04	2,789.00
17.04.2024	1,327.04	1,311.73	1,327.04	1,319.39	180.00
18.04.2024	1,320.34	1,283.00	1,319.39	1,283.00	84,053.00
21.04.2024	1,350.02	1,278.21	1,283.00	1,282.04	11,342.00
24.04.2024	1,388.32	1,313.64	1,282.04	1,329.92	389.00
25.04.2024	1,329.92	1,329.92	1,329.92	1,329.92	5.00
30.04.2024	1,329.92	1,329.92	1,329.92	1,329.92	13,311.00
01.05.2024	1,329.92	1,322.26	1,329.92	1,322.26	771.00
02.05.2024	1,354.81	1,322.26	1,322.26	1,322.26	5,979.00
05.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	219.00
06.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	10.00
07.05.2024	1,322.26	1,321.30	1,322.26	1,322.26	4,382.00
08.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	28.00
09.05.2024	1,322.26	1,322.26	1,322.26	1,322.26	594.00
12.05.2024	1,221.72	1,221.72	1,322.26	1,316.51	8.00
15.05.2024	1,350.02	1,288.75	1,316.51	1,331.83	1,549.00
16.05.2024	1,321.30	1,290.66	1,331.83	1,299.28	138.00
19.05.2024	1,292.58	1,292.58	1,299.28	1,294.49	108.00
20.05.2024	1,285.87	1,284.92	1,294.49	1,285.87	1,230.00
21.05.2024	1,255.24	1,255.24	1,285.87	1,280.13	26.00
22.05.2024	1,244.70	1,204.49	1,280.13	1,222.68	3,081.00
23.05.2024	1,222.68	1,174.81	1,222.68	1,192.04	257.00
26.05.2024	1,192.04	1,145.13	1,192.04	1,187.26	56.00
27.05.2024	1,170.02	1,170.02	1,187.26	1,170.02	442.00
28.05.2024	1,170.98	1,170.98	1,170.02	1,170.98	139.00
29.05.2024	1,172.89	1,158.53	1,170.98	1,165.23	3,445.00
30.05.2024	1,135.55	1,135.55	1,165.23	1,148.96	79.00
02.06.2024	1,378.75	1,161.40	1,148.96	1,190.13	5,612.00
03.06.2024	1,191.09	1,190.13	1,190.13	1,191.09	577.00
04.06.2024	1,219.81	1,191.09	1,191.09	1,191.09	16,575.00
05.06.2024	1,215.98	1,188.21	1,191.09	1,207.36	785.00
06.06.2024	1,183.43	1,183.43	1,207.36	1,193.00	100.00
09.06.2024	1,171.00	1,171.00	1,193.00	1,171.00	324.00
10.06.2024	1,147.00	1,147.00	1,171.00	1,163.00	54.00
13.06.2024	1,175.00	1,147.00	1,163.00	1,172.00	534.00
16.06.2024	1,172.00	1,148.00	1,172.00	1,172.00	20,431.00
17.06.2024	1,172.00	1,159.00	1,172.00	1,172.00	7,440.00
18.06.2024	1,161.00	1,156.00	1,172.00	1,157.00	1,043.00
19.06.2024	1,155.00	1,139.00	1,157.00	1,146.00	5,853.00
20.06.2024	1,138.00	1,135.00	1,146.00	1,137.00	1,054.00
23.06.2024	1,138.00	1,137.00	1,137.00	1,138.00	4,381.00
24.06.2024	1,138.00	1,138.00	1,138.00	1,138.00	40.00
25.06.2024	1,138.00	1,126.00	1,138.00	1,130.00	5,334.00
26.06.2024	1,130.00	1,130.00	1,130.00	1,130.00	2,251.00
27.06.2024	1,125.00	1,125.00	1,130.00	1,129.00	29.00
30.06.2024	1,139.00	1,139.00	1,129.00	1,139.00	569.00
01.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	24.00
02.07.2024	1,128.00	1,128.00	1,139.00	1,136.00	44.00
03.07.2024	1,136.00	1,126.00	1,136.00	1,135.00	1,082.00
04.07.2024	1,135.00	1,130.00	1,135.00	1,135.00	72,633.00
07.07.2024	1,211.00	1,163.00	1,135.00	1,188.00	1,876.00
08.07.2024	1,207.00	1,163.00	1,188.00	1,171.00	215.00
09.07.2024	1,236.00	1,199.00	1,171.00	1,228.00	805.00
10.07.2024	1,295.00	1,236.00	1,228.00	1,279.00	1,389.00
11.07.2024	1,300.00	1,279.00	1,279.00	1,281.00	4,789.00
14.07.2024	1,308.00	1,280.00	1,281.00	1,305.00	1,686.00
15.07.2024	1,310.00	1,307.00	1,308.00	1,308.00	612.00
16.07.2024	1,312.00	1,295.00	1,308.00	1,306.00	149.00
17.07.2024	1,310.00	1,310.00	1,306.00	1,307.00	50.00
18.07.2024	1,318.00	1,317.00	1,307.00	1,317.00	172.00
21.07.2024	1,278.00	1,278.00	1,317.00	1,313.00	20.00
22.07.2024	1,322.00	1,321.00	1,321.00	1,321.00	3,160.00
23.07.2024	1,363.00	1,321.00	1,321.00	1,328.00	46.00
24.07.2024	1,357.00	1,348.00	1,328.00	1,353.00	333.00
25.07.2024	1,364.00	1,356.00	1,353.00	1,358.00	657.00
28.07.2024	1,324.00	1,269.00	1,358.00	1,278.00	411.00
29.07.2024	1,278.00	1,235.00	1,278.00	1,248.00	3,189.00
30.07.2024	1,300.00	1,277.00	1,248.00	1,268.00	109.00
31.07.2024	1,382.00	1,305.00	1,268.00	1,329.00	3,934.00
01.08.2024	1,395.00	1,300.00	1,329.00	1,377.00	1,231.00
04.08.2024	1,400.00	1,344.00	1,400.00	1,354.00	13,273.00
05.08.2024	1,354.00	1,279.00	1,354.00	1,295.00	988.00
06.08.2024	1,349.00	1,326.00	1,295.00	1,342.00	344.00
07.08.2024	1,370.00	1,370.00	1,342.00	1,370.00	388.00
08.08.2024	1,370.00	1,300.00	1,370.00	1,309.00	4,513.00
11.08.2024	1,341.00	1,341.00	1,341.00	1,312.00	15.00
12.08.2024	1,313.00	1,260.00	1,313.00	1,311.00	5,269.00
14.08.2024	1,340.00	1,339.00	1,311.00	1,339.00	255.00
15.08.2024	1,398.00	1,372.00	1,339.00	1,389.00	1,035.00
18.08.2024	1,410.00	1,400.00	1,400.00	1,400.00	5,019.00
19.08.2024	1,400.00	1,400.00	1,400.00	1,400.00	160.00
20.08.2024	1,368.00	1,367.00	1,400.00	1,367.00	918.00
21.08.2024	1,374.00	1,310.00	1,367.00	1,368.00	288.00
22.08.2024	1,370.00	1,368.00	1,368.00	1,369.00	1,197.00
25.08.2024	1,393.00	1,340.00	1,369.00	1,358.00	597.00
26.08.2024	1,358.00	1,358.00	1,358.00	1,358.00	112.00
27.08.2024	1,380.00	1,339.00	1,358.00	1,362.00	842.00
28.08.2024	1,392.00	1,332.00	1,362.00	1,360.00	962.00
29.08.2024	1,360.00	1,299.00	1,360.00	1,306.00	4,221.00
01.09.2024	1,333.00	1,333.00	1,306.00	1,333.00	222.00
02.09.2024	1,363.00	1,363.00	1,333.00	1,363.00	252.00
03.09.2024	1,392.00	1,350.00	1,363.00	1,376.00	160.00
04.09.2024	1,376.00	1,350.00	1,376.00	1,366.00	105.00
05.09.2024	1,391.00	1,366.00	1,366.00	1,382.00	2,718.00
08.09.2024	1,411.00	1,385.00	1,392.00	1,392.00	2,283.00
09.09.2024	1,412.00	1,392.00	1,392.00	1,407.00	702.00
10.09.2024	1,439.00	1,370.00	1,407.00	1,381.00	5,884.00
11.09.2024	1,459.00	1,413.00	1,413.00	1,455.00	2,161.00
12.09.2024	1,489.00	1,484.00	1,455.00	1,488.00	1,689.00
15.09.2024	1,539.00	1,504.00	1,488.00	1,535.00	1,718.00
16.09.2024	1,534.00	1,467.00	1,534.00	1,522.00	126.00
17.09.2024	1,496.00	1,460.00	1,522.00	1,467.00	3,947.00
18.09.2024	1,495.00	1,435.00	1,467.00	1,489.00	289.00
19.09.2024	1,489.00	1,489.00	1,489.00	1,489.00	13.00
22.09.2024	1,495.00	1,435.00	1,489.00	1,489.00	113.00
23.09.2024	1,489.00	1,489.00	1,489.00	1,489.00	5.00
24.09.2024	1,475.00	1,475.00	1,489.00	1,475.00	814.00
25.09.2024	1,475.00	1,475.00	1,475.00	1,475.00	186.00
26.09.2024	1,510.00	1,509.00	1,475.00	1,509.00	1,229.00
29.09.2024	1,509.00	1,508.00	1,509.00	1,508.00	155.00
30.09.2024	1,508.00	1,440.00	1,508.00	1,497.00	26.00
01.10.2024	1,497.00	1,495.00	1,497.00	1,496.00	372.00
06.10.2024	1,496.00	1,496.00	1,496.00	1,496.00	25.00
07.10.2024	1,496.00	1,460.00	1,496.00	1,482.00	1,586.00
08.10.2024	1,482.00	1,421.00	1,482.00	1,446.00	606.00
09.10.2024	1,500.00	1,481.00	1,446.00	1,483.00	556.00
10.10.2024	1,500.00	1,475.00	1,483.00	1,483.00	58.00
13.10.2024	1,548.00	1,484.00	1,483.00	1,514.00	529.00
14.10.2024	1,525.00	1,488.00	1,514.00	1,519.00	258.00
15.10.2024	1,541.00	1,506.00	1,519.00	1,512.00	179.00
20.10.2024	1,512.00	1,512.00	1,512.00	1,512.00	371.00
21.10.2024	1,512.00	1,512.00	1,512.00	1,512.00	138.00
22.10.2024	1,506.00	1,500.00	1,512.00	1,500.00	2,400.00
27.10.2024	1,516.00	1,500.00	1,500.00	1,501.00	1,826.00
28.10.2024	1,517.00	1,509.00	1,501.00	1,513.00	481.00
29.10.2024	1,513.00	1,500.00	1,513.00	1,507.00	3,444.00
30.10.2024	1,510.00	1,510.00	1,507.00	1,510.00	2,220.00
31.10.2024	1,512.00	1,510.00	1,510.00	1,511.00	280.00
03.11.2024	1,511.00	1,511.00	1,511.00	1,511.00	57.00
04.11.2024	1,511.00	1,508.00	1,511.00	1,508.00	286.00
05.11.2024	1,520.00	1,508.00	1,508.00	1,519.00	673.00
06.11.2024	1,571.00	1,545.00	1,519.00	1,563.00	416.00
07.11.2024	1,618.00	1,574.00	1,563.00	1,601.00	3,074.00
10.11.2024	1,638.00	1,600.00	1,601.00	1,604.00	1,046.00
11.11.2024	1,809.00	1,679.00	1,705.00	1,744.00	20,171.00
12.11.2024	1,874.00	1,783.00	1,744.00	1,871.00	17,362.00
13.11.2024	2,030.00	1,871.00	1,871.00	1,968.00	17,335.00
14.11.2024	2,075.00	1,852.00	1,970.00	1,870.00	14,008.00
17.11.2024	2,012.00	1,870.00	1,870.00	1,943.00	913.00
18.11.2024	1,943.00	1,901.00	1,943.00	1,938.00	1,783.00
19.11.2024	2,011.00	1,950.00	1,985.00	1,950.00	2,754.00
20.11.2024	2,010.00	1,908.00	2,010.00	1,946.00	3,593.00
21.11.2024	1,962.00	1,852.00	1,946.00	1,914.00	3,095.00
21.11.2024	1,962.00	1,852.00	-99.99	1,962.00	0.00

צרו איתנו קשר *5988