גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אביב בניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אביב בניה

AVIV

מניה 444018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1930	1930	1930	1930	0.00
09:44	1930	1930	1930	1930	0.00
09:47	1930	1930	1930	1930	0.00
09:53	1930	1930	1930	1930	0.00
09:56	1930	1930	1930	1930	0.00
10:02	1930	1930	1930	1930	0.00
10:05	1930	1930	1930	1930	0.00
10:11	1930	1930	1930	1930	0.00
10:23	1930	1930	1930	1930	0.00
10:32	1930	1930	1930	1930	0.00
10:35	1930	1930	1930	1930	0.00
10:38	1930	1930	1930	1930	0.00
10:41	1930	1930	1930	1930	0.00
10:44	1930	1930	1930	1930	0.00
10:47	1930	1930	1930	1930	0.00
10:50	1930	1930	1930	1930	0.00
10:53	1930	1930	1930	1930	0.00
10:56	1930	1930	1930	1930	0.00
10:59	1930	1930	1930	1930	0.00
11:02	1930	1930	1930	1930	0.00
11:05	1930	1930	1930	1930	0.00
11:08	1930	1930	1930	1930	0.00
11:11	1930	1930	1930	1930	0.00
11:14	1930	1930	1930	1930	0.00
11:17	1930	1930	1930	1930	0.00
11:20	1930	1930	1930	1930	0.00
11:23	1930	1930	1930	1930	0.00
11:26	1930	1930	1930	1930	0.00
11:29	1930	1930	1930	1930	0.00
11:32	1930	1930	1930	1930	0.00
11:35	1930	1930	1930	1930	0.00
11:38	1930	1930	1930	1930	0.00
11:41	1930	1930	1930	1930	0.00
11:44	1930	1930	1930	1930	0.00
11:47	1930	1930	1930	1930	0.00
11:50	1930	1930	1930	1930	0.00
11:56	1930	1930	1930	1930	0.00
11:59	1930	1930	1930	1930	0.00
12:02	1930	1930	1930	1930	0.00
12:05	1930	1930	1930	1930	0.00
12:08	1930	1930	1930	1930	0.00
12:11	1930	1930	1930	1930	0.00
12:14	1930	1930	1930	1930	0.00
12:17	1930	1930	1930	1930	0.00
12:23	1930	1930	1930	1930	0.00
12:26	1930	1930	1930	1930	0.00
12:29	1930	1930	1930	1930	0.00
12:32	1930	1930	1930	1930	0.00
12:35	1930	1930	1930	1930	0.00
12:38	1930	1930	1930	1930	0.00
12:41	1930	1930	1930	1930	0.00
12:44	1930	1930	1930	1930	0.00
12:47	1930	1930	1930	1930	0.00
12:50	1930	1930	1930	1930	0.00
12:53	1930	1930	1930	1930	0.00
12:56	1930	1930	1930	1930	0.00
13:02	1930	1930	1930	1930	0.00
13:05	1930	1930	1930	1930	0.00
13:08	1930	1930	1930	1930	0.00
13:11	1930	1930	1930	1930	0.00
13:14	1930	1930	1930	1930	0.00
13:17	1930	1930	1930	1930	0.00
13:20	1930	1930	1930	1930	0.00
13:23	1930	1930	1930	1930	0.00
13:26	1954	1954	1954	1954	566.00
13:29	1954	1954	1954	1954	0.00
13:32	1954	1954	1954	1954	0.00
13:35	1954	1954	1954	1954	0.00
13:38	1954	1954	1954	1954	0.00
13:44	1954	1954	1954	1954	0.00
13:47	1954	1954	1954	1954	0.00
13:50	1954	1954	1954	1954	0.00
13:53	1954	1954	1954	1954	0.00
13:56	1954	1954	1954	1954	0.00
13:59	1954	1954	1954	1954	0.00
14:02	1954	1954	1954	1954	0.00
14:05	1954	1954	1954	1954	0.00
14:08	1954	1954	1954	1954	0.00
14:11	1954	1954	1954	1954	0.00
14:14	1954	1954	1954	1954	0.00
14:17	1954	1954	1954	1954	0.00
14:20	1954	1954	1954	1954	0.00
14:23	1954	1954	1954	1954	0.00
14:26	1954	1954	1954	1954	0.00
14:29	1954	1954	1954	1954	0.00
14:32	1954	1954	1954	1954	0.00
14:35	1954	1954	1954	1954	0.00
14:38	1954	1954	1954	1954	0.00
14:41	1954	1954	1954	1954	0.00
14:44	1954	1954	1954	1954	0.00
14:47	1954	1954	1954	1954	0.00
14:50	1954	1954	1954	1954	0.00
14:53	1954	1954	1954	1954	0.00
14:56	1954	1954	1954	1954	0.00
14:59	1954	1954	1954	1954	0.00
15:02	1954	1954	1954	1954	0.00
15:05	1954	1954	1954	1954	0.00
15:08	1954	1954	1954	1954	0.00
15:11	1954	1954	1954	1954	0.00
15:14	1954	1954	1954	1954	0.00
15:20	1954	1954	1954	1954	0.00
15:23	1954	1954	1954	1954	0.00
15:26	1954	1954	1954	1954	0.00
15:29	1954	1954	1954	1954	0.00
15:32	1954	1954	1954	1954	0.00
15:35	1954	1954	1954	1954	0.00
15:38	1954	1954	1954	1954	0.00
15:41	1954	1954	1954	1954	0.00
15:44	1954	1954	1954	1954	0.00
15:47	1954	1954	1954	1954	0.00
15:50	1954	1954	1954	1954	0.00
15:53	1954	1954	1954	1954	0.00
15:56	1935	1935	1935	1935	754.00
15:59	1935	1935	1935	1935	0.00
16:02	1921	1921	1921	1921	403.00
16:05	1921	1921	1921	1921	0.00
16:08	1921	1921	1921	1921	0.00
16:11	1921	1921	1921	1921	0.00
16:14	1921	1921	1921	1921	0.00
16:17	1921	1921	1921	1921	0.00
16:20	1921	1921	1921	1921	0.00
16:23	1921	1921	1921	1921	0.00
16:26	1921	1921	1921	1921	0.00
16:29	1921	1921	1921	1921	0.00
16:32	1921	1921	1921	1921	0.00
16:35	1921	1921	1921	1921	0.00
16:38	1921	1921	1921	1921	0.00
16:41	1921	1921	1921	1921	0.00
16:44	1921	1921	1921	1921	0.00
16:47	1921	1921	1921	1921	0.00
16:53	1921	1921	1921	1921	0.00
16:56	1921	1921	1921	1921	0.00
16:59	1921	1921	1921	1921	0.00
17:02	1921	1921	1921	1921	0.00
17:05	1921	1921	1921	1921	0.00
17:08	1921	1921	1921	1921	0.00
17:17	1954	1954	1954	1954	0.00
17:23	1939	1939	1939	1939	329.00
17:26	1939	1939	1939	1939	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2035	2035	2035	2035	0.00
04.02.2026 09:45	2035	2035	-99.99	-99.99	0.00
04.02.2026 10:15	2035	2035	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 17:15	2004	2001	2004	2002	2,643.00
04.02.2026 17:45	2002	2001	2002	2002	5,305.00
05.02.2026 09:15	2002	2002	2002	2002	0.00
05.02.2026 09:45	2002	2000	-99.99	-99.99	0.00
05.02.2026 10:15	2002	2002	-99.99	-99.99	0.00
05.02.2026 10:45	2003	2003	2003	2003	1,021.00
05.02.2026 11:15	2003	2003	2003	2003	0.00
05.02.2026 11:45	2000	2000	2000	2000	1,460.00
05.02.2026 12:15	2000	2000	2000	2000	0.00
05.02.2026 12:45	2000	2000	2000	2000	0.00
05.02.2026 13:15	2000	2000	2000	2000	0.00
05.02.2026 13:45	2000	2000	2000	2000	0.00
05.02.2026 14:15	2000	2000	2000	2000	0.00
05.02.2026 14:45	2000	2000	2000	2000	480.00
05.02.2026 15:15	2000	2000	2000	2000	560.00
05.02.2026 15:45	2000	2000	2000	2000	0.00
05.02.2026 16:15	2000	2000	2000	2000	0.00
05.02.2026 16:45	2000	1921	2000	2000	480.00
05.02.2026 17:15	1921	1921	-99.99	-99.99	0.00
06.02.2026 09:15	1915	1915	1915	1915	0.00
06.02.2026 09:45	1915	1915	-99.99	-99.99	0.00
09.02.2026 09:15	1915	1915	1915	1915	0.00
09.02.2026 09:45	1915	1915	-99.99	-99.99	0.00
09.02.2026 10:15	1915	1915	1915	1915	19.00
09.02.2026 10:45	1915	1915	1915	1915	0.00
09.02.2026 11:15	1940	1940	1940	1940	2,114.00
09.02.2026 11:45	1940	1920	1940	1920	10,141.00
09.02.2026 12:15	1920	1920	1920	1920	0.00
09.02.2026 12:45	1920	1920	1920	1920	0.00
09.02.2026 13:15	1920	1920	1920	1920	0.00
09.02.2026 13:45	1920	1920	1920	1920	0.00
09.02.2026 14:15	1920	1920	1920	1920	0.00
09.02.2026 14:45	1920	1920	1920	1920	0.00
09.02.2026 15:15	1920	1920	1920	1920	0.00
09.02.2026 15:45	1920	1920	1920	1920	0.00
09.02.2026 16:15	1920	1920	1920	1920	0.00
09.02.2026 16:45	1920	1920	1920	1920	0.00
09.02.2026 17:15	1953	1920	-99.99	-99.99	0.00
09.02.2026 17:45	1953	1930	1930	1930	231.00
10.02.2026 09:15	1930	1930	1930	1930	0.00
10.02.2026 09:45	1930	1930	-99.99	-99.99	0.00
10.02.2026 10:15	1930	1930	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	1954	1954	1954	1954	566.00
10.02.2026 14:15	1954	1954	1954	1954	0.00
10.02.2026 14:45	1954	1954	1954	1954	0.00
10.02.2026 15:15	1954	1954	1954	1954	0.00
10.02.2026 15:45	1954	1954	1954	1954	0.00
10.02.2026 16:15	1935	1921	1935	1921	1,158.00
10.02.2026 16:45	1921	1921	1921	1921	0.00
10.02.2026 17:15	1954	1921	-99.99	-99.99	0.00
10.02.2026 17:45	1954	1939	1939	1939	329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,906.67	1,880.41	1,880.41	1,900.84	2,061.00
12.02.2025	1,947.53	1,925.16	1,947.53	1,935.86	381.00
13.02.2025	1,945.59	1,898.89	1,935.86	1,939.75	2,027.00
16.02.2025	1,939.75	1,874.57	1,939.75	1,936.83	757.00
17.02.2025	1,948.50	1,948.50	1,936.83	1,940.72	31.00
18.02.2025	1,949.48	1,949.48	1,940.72	1,949.48	161.00
19.02.2025	1,965.04	1,916.40	1,965.04	1,957.26	616.00
20.02.2025	1,965.04	1,867.76	1,965.04	1,949.48	1,520.00
23.02.2025	1,948.50	1,907.65	1,949.48	1,927.10	305.00
24.02.2025	1,834.69	1,819.12	1,927.10	1,828.85	1,174.00
25.02.2025	1,853.17	1,812.31	1,828.85	1,852.20	2,809.00
26.02.2025	1,862.90	1,852.20	1,852.20	1,855.12	84.00
27.02.2025	1,887.22	1,855.12	1,855.12	1,877.49	329.00
02.03.2025	1,877.49	1,799.67	1,877.49	1,814.26	82.00
03.03.2025	1,879.44	1,858.03	1,858.03	1,875.54	1,454.00
04.03.2025	1,875.54	1,799.67	1,873.60	1,854.14	1,429.00
05.03.2025	1,884.30	1,875.54	1,854.14	1,882.35	326.00
06.03.2025	1,882.35	1,819.12	1,882.35	1,876.52	1,490.00
09.03.2025	1,804.53	1,804.53	1,876.52	1,816.20	84.00
10.03.2025	1,816.20	1,809.39	1,816.20	1,810.37	223.00
11.03.2025	1,843.44	1,810.37	1,843.44	1,840.52	1,123.00
12.03.2025	1,869.71	1,838.58	1,840.52	1,858.03	1,541.00
13.03.2025	1,879.44	1,838.58	1,858.03	1,878.46	462.00
16.03.2025	1,873.60	1,848.31	1,848.31	1,849.28	557.00
17.03.2025	1,887.22	1,848.31	1,849.28	1,881.38	540.00
18.03.2025	1,880.41	1,867.76	1,881.38	1,877.49	61.00
19.03.2025	1,909.59	1,848.31	1,877.49	1,886.24	151.00
20.03.2025	1,886.24	1,883.33	1,886.24	1,885.27	1,324.00
23.03.2025	1,885.27	1,760.75	1,885.27	1,859.98	2,535.00
24.03.2025	1,796.75	1,751.03	1,796.75	1,787.99	1,004.00
25.03.2025	1,765.62	1,765.62	1,787.99	1,773.40	66.00
26.03.2025	1,777.29	1,714.06	1,773.40	1,773.40	2,661.00
27.03.2025	1,741.30	1,710.17	1,773.40	1,726.71	98.00
30.03.2025	1,766.59	1,726.71	1,726.71	1,763.67	1,684.00
31.03.2025	1,806.48	1,731.57	1,806.48	1,731.57	1,827.00
01.04.2025	1,839.55	1,765.62	1,731.57	1,779.24	126.00
02.04.2025	1,859.98	1,796.75	1,779.24	1,838.58	548.00
03.04.2025	1,887.22	1,838.58	1,838.58	1,885.27	1,691.00
06.04.2025	1,885.27	1,780.21	1,885.27	1,880.41	1,124.00
07.04.2025	1,880.41	1,809.39	1,880.41	1,858.03	38.00
08.04.2025	1,885.27	1,840.52	1,858.03	1,883.33	2,817.00
09.04.2025	1,896.95	1,773.40	1,896.95	1,895.00	1,428.00
10.04.2025	1,960.00	1,905.00	1,949.00	1,950.00	2,270.00
14.04.2025	1,970.00	1,950.00	1,950.00	1,959.00	71.00
15.04.2025	1,997.00	1,973.00	1,959.00	1,997.00	1,413.00
16.04.2025	1,997.00	1,996.00	1,997.00	1,997.00	1,859.00
17.04.2025	2,000.00	1,927.00	2,000.00	1,930.00	6,630.00
20.04.2025	1,964.00	1,936.00	1,930.00	1,939.00	191.00
21.04.2025	1,974.00	1,935.00	1,939.00	1,941.00	1,046.00
22.04.2025	1,935.00	1,935.00	1,941.00	1,935.00	315.00
23.04.2025	1,998.00	1,920.00	1,935.00	1,970.00	3,734.00
24.04.2025	1,998.00	1,932.00	1,998.00	1,998.00	1,406.00
27.04.2025	2,019.00	1,998.00	1,998.00	1,998.00	1,412.00
28.04.2025	1,988.00	1,912.00	1,998.00	1,952.00	231.00
29.04.2025	1,973.00	1,934.00	1,973.00	1,942.00	5,569.00
04.05.2025	1,962.00	1,890.00	1,962.00	1,961.00	1,900.00
05.05.2025	1,946.00	1,825.00	1,933.00	1,939.00	1,551.00
06.05.2025	1,932.00	1,860.00	1,932.00	1,887.00	1,536.00
07.05.2025	1,949.00	1,884.00	1,884.00	1,922.00	2,635.00
08.05.2025	1,938.00	1,922.00	1,922.00	1,934.00	281.00
11.05.2025	1,940.00	1,893.00	1,934.00	1,937.00	1,567.00
12.05.2025	1,966.00	1,937.00	1,958.00	1,937.00	3,203.00
13.05.2025	1,966.00	1,923.00	1,966.00	1,965.00	1,455.00
14.05.2025	1,986.00	1,965.00	1,965.00	1,982.00	200.00
15.05.2025	1,988.00	1,915.00	1,988.00	1,915.00	15,065.00
18.05.2025	1,948.00	1,925.00	1,948.00	1,944.00	1,698.00
19.05.2025	1,952.00	1,911.00	1,952.00	1,951.00	1,369.00
20.05.2025	1,951.00	1,918.00	1,951.00	1,926.00	7,121.00
21.05.2025	1,946.00	1,918.00	1,946.00	1,944.00	1,536.00
22.05.2025	1,950.00	1,852.00	1,950.00	1,948.00	1,433.00
25.05.2025	1,936.00	1,898.00	1,936.00	1,935.00	1,425.00
26.05.2025	1,907.00	1,907.00	1,935.00	1,924.00	38.00
27.05.2025	1,934.00	1,875.00	1,924.00	1,923.00	64.00
28.05.2025	1,934.00	1,902.00	1,934.00	1,933.00	1,332.00
29.05.2025	1,960.00	1,904.00	1,960.00	1,925.00	2,659.00
03.06.2025	1,943.00	1,910.00	1,929.00	1,929.00	3,571.00
04.06.2025	1,910.00	1,910.00	1,929.00	1,923.00	31.00
05.06.2025	1,938.00	1,900.00	1,923.00	1,930.00	126.00
08.06.2025	1,948.00	1,893.00	1,930.00	1,934.00	64.00
09.06.2025	1,900.00	1,900.00	1,900.00	1,920.00	42.00
10.06.2025	1,920.00	1,900.00	1,920.00	1,901.00	5,792.00
11.06.2025	1,901.00	1,888.00	1,901.00	1,901.00	1,936.00
12.06.2025	1,872.00	1,872.00	1,901.00	1,884.00	63.00
15.06.2025	1,894.00	1,867.00	1,884.00	1,885.00	2,820.00
16.06.2025	1,911.00	1,876.00	1,886.00	1,886.00	2,238.00
17.06.2025	1,937.00	1,910.00	1,886.00	1,924.00	1,180.00
18.06.2025	1,925.00	1,920.00	1,924.00	1,924.00	2,010.00
19.06.2025	1,924.00	1,892.00	1,924.00	1,894.00	9,754.00
22.06.2025	1,941.00	1,894.00	1,894.00	1,917.00	4,213.00
23.06.2025	1,935.00	1,924.00	1,917.00	1,931.00	1,807.00
24.06.2025	1,942.00	1,925.00	1,931.00	1,930.00	4,399.00
25.06.2025	1,942.00	1,929.00	1,930.00	1,935.00	4,415.00
26.06.2025	1,949.00	1,948.00	1,949.00	1,949.00	773.00
29.06.2025	1,967.00	1,948.00	1,950.00	1,951.00	8,247.00
30.06.2025	1,963.00	1,951.00	1,951.00	1,961.00	3,002.00
01.07.2025	2,106.00	1,960.00	1,961.00	2,010.00	12,450.00
02.07.2025	2,107.00	1,977.00	2,010.00	2,027.00	13,687.00
03.07.2025	2,050.00	2,000.00	2,027.00	2,025.00	3,194.00
06.07.2025	2,075.00	2,053.00	2,025.00	2,065.00	298.00
07.07.2025	2,110.00	2,000.00	2,075.00	2,061.00	5,026.00
08.07.2025	2,095.00	2,034.00	2,095.00	2,066.00	2,656.00
09.07.2025	2,051.00	2,026.00	2,066.00	2,040.00	3,216.00
10.07.2025	2,057.00	2,040.00	2,056.00	2,055.00	1,805.00
13.07.2025	2,058.00	2,004.00	2,055.00	2,055.00	1,122.00
14.07.2025	2,056.00	2,002.00	2,055.00	2,053.00	1,027.00
15.07.2025	2,059.00	2,058.00	2,059.00	2,059.00	1,626.00
16.07.2025	2,060.00	2,006.00	2,059.00	2,050.00	2,803.00
17.07.2025	2,060.00	2,021.00	2,050.00	2,032.00	1,465.00
20.07.2025	2,060.00	2,032.00	2,060.00	2,051.00	1,718.00
21.07.2025	2,060.00	2,031.00	2,060.00	2,032.00	565.00
22.07.2025	2,059.00	2,020.00	2,059.00	2,026.00	56.00
23.07.2025	2,042.00	2,013.00	2,042.00	2,029.00	5,687.00
24.07.2025	2,054.00	2,052.00	2,029.00	2,053.00	182.00
27.07.2025	2,060.00	2,029.00	2,053.00	2,051.00	144.00
28.07.2025	2,050.00	2,012.00	2,051.00	2,028.00	2,089.00
29.07.2025	2,035.00	2,005.00	2,028.00	2,031.00	1,137.00
30.07.2025	2,031.00	2,000.00	2,031.00	2,005.00	2,852.00
31.07.2025	2,005.00	1,987.00	2,005.00	1,999.00	1,054.00
04.08.2025	2,000.00	1,964.00	1,999.00	1,993.00	329.00
05.08.2025	1,942.00	1,895.00	1,942.00	1,928.00	1,626.00
06.08.2025	1,928.00	1,903.00	1,928.00	1,921.00	910.00
07.08.2025	1,934.00	1,878.00	1,934.00	1,918.00	1,832.00
10.08.2025	1,861.00	1,861.00	1,918.00	1,895.00	40.00
11.08.2025	1,909.00	1,880.00	1,895.00	1,903.00	186.00
12.08.2025	1,903.00	1,860.00	1,903.00	1,869.00	153.00
13.08.2025	1,871.00	1,829.00	1,869.00	1,862.00	243.00
14.08.2025	1,890.00	1,875.00	1,862.00	1,884.00	1,995.00
17.08.2025	1,931.00	1,879.00	1,884.00	1,925.00	2,744.00
18.08.2025	1,934.00	1,931.00	1,925.00	1,934.00	1,958.00
19.08.2025	1,998.00	1,902.00	1,902.00	1,965.00	953.00
20.08.2025	1,970.00	1,926.00	1,965.00	1,966.00	543.00
21.08.2025	1,966.00	1,926.00	1,966.00	1,938.00	594.00
24.08.2025	2,050.00	1,964.00	2,050.00	1,969.00	746.00
25.08.2025	1,969.00	1,904.00	1,969.00	1,922.00	5,094.00
26.08.2025	1,992.00	1,922.00	1,922.00	1,990.00	9,704.00
27.08.2025	2,024.00	1,990.00	1,990.00	2,024.00	5,039.00
28.08.2025	2,013.00	1,978.00	2,024.00	1,997.00	2,319.00
31.08.2025	1,970.00	1,968.00	1,997.00	1,968.00	266.00
01.09.2025	2,001.00	1,920.00	1,997.00	1,998.00	4,777.00
02.09.2025	1,998.00	1,970.00	1,998.00	1,971.00	204.00
03.09.2025	2,030.00	1,971.00	1,971.00	2,018.00	530.00
04.09.2025	2,005.00	2,000.00	2,018.00	2,004.00	214.00
07.09.2025	2,017.00	2,000.00	2,004.00	2,010.00	77.00
08.09.2025	2,040.00	2,039.00	2,010.00	2,040.00	254.00
09.09.2025	2,040.00	2,040.00	2,040.00	2,040.00	62.00
10.09.2025	2,030.00	2,030.00	2,040.00	2,033.00	69.00
11.09.2025	2,024.00	2,010.00	2,024.00	2,022.00	119.00
14.09.2025	2,022.00	2,002.00	2,022.00	2,010.00	64.00
15.09.2025	2,038.00	2,009.00	2,010.00	2,014.00	265.00
16.09.2025	2,050.00	1,922.00	2,050.00	1,995.00	3,057.00
17.09.2025	1,996.00	1,940.00	1,995.00	1,965.00	574.00
18.09.2025	2,000.00	1,928.00	1,965.00	1,998.00	1,450.00
21.09.2025	1,994.00	1,965.00	1,994.00	1,983.00	165.00
25.09.2025	1,983.00	1,950.00	1,983.00	1,959.00	99.00
28.09.2025	1,988.00	1,982.00	1,959.00	1,985.00	930.00
29.09.2025	2,005.00	1,990.00	1,985.00	2,001.00	704.00
30.09.2025	2,032.00	2,015.00	2,001.00	2,021.00	970.00
05.10.2025	2,046.00	2,021.00	2,021.00	2,028.00	415.00
08.10.2025	2,051.00	2,027.00	2,028.00	2,045.00	3,936.00
09.10.2025	2,114.00	2,065.00	2,066.00	2,095.00	5,868.00
12.10.2025	2,120.00	2,095.00	2,095.00	2,115.00	1,282.00
15.10.2025	2,178.00	2,116.00	2,115.00	2,135.00	2,458.00
16.10.2025	2,156.00	2,120.00	2,135.00	2,143.00	1,014.00
19.10.2025	2,143.00	2,027.00	2,143.00	2,097.00	3,307.00
20.10.2025	2,140.00	2,097.00	2,097.00	2,140.00	2,346.00
21.10.2025	2,130.00	2,079.00	2,140.00	2,106.00	1,783.00
22.10.2025	2,148.00	2,135.00	2,106.00	2,141.00	1,433.00
23.10.2025	2,145.00	2,120.00	2,141.00	2,137.00	466.00
26.10.2025	2,145.00	2,116.00	2,137.00	2,143.00	843.00
27.10.2025	2,143.00	2,114.00	2,143.00	2,116.00	652.00
28.10.2025	2,134.00	2,115.00	2,116.00	2,118.00	1,919.00
29.10.2025	2,152.00	2,118.00	2,118.00	2,144.00	1,098.00
30.10.2025	2,193.00	2,173.00	2,144.00	2,177.00	4,253.00
02.11.2025	2,177.00	2,142.00	2,177.00	2,148.00	946.00
03.11.2025	2,172.00	2,148.00	2,148.00	2,151.00	4,342.00
04.11.2025	2,171.00	2,124.00	2,151.00	2,150.00	2,735.00
05.11.2025	2,170.00	2,101.00	2,150.00	2,163.00	545.00
06.11.2025	2,178.00	2,060.00	2,163.00	2,083.00	1,640.00
09.11.2025	2,109.00	2,080.00	2,083.00	2,102.00	109.00
10.11.2025	2,102.00	2,072.00	2,102.00	2,091.00	120.00
11.11.2025	2,110.00	2,110.00	2,091.00	2,110.00	279.00
12.11.2025	2,112.00	2,085.00	2,110.00	2,110.00	385.00
13.11.2025	2,185.00	2,111.00	2,110.00	2,124.00	877.00
16.11.2025	2,178.00	2,124.00	2,124.00	2,142.00	54.00
17.11.2025	2,142.00	2,102.00	2,142.00	2,121.00	49.00
18.11.2025	2,121.00	2,101.00	2,121.00	2,102.00	112.00
19.11.2025	2,132.00	2,100.00	2,102.00	2,122.00	173.00
20.11.2025	2,153.00	2,100.00	2,122.00	2,135.00	536.00
23.11.2025	2,135.00	2,100.00	2,135.00	2,104.00	736.00
24.11.2025	2,104.00	2,100.00	2,104.00	2,104.00	4,998.00
25.11.2025	2,105.00	2,104.00	2,104.00	2,104.00	91.00
26.11.2025	0.00	0.00	2,104.00	2,104.00	0.00
27.11.2025	2,104.00	2,005.00	2,104.00	2,011.00	105.00
30.11.2025	2,039.00	2,026.00	2,011.00	2,029.00	70.00
01.12.2025	2,086.00	2,029.00	2,029.00	2,043.00	69.00
02.12.2025	2,008.00	2,008.00	2,043.00	2,033.00	28.00
03.12.2025	2,041.00	1,999.00	2,033.00	2,007.00	4,449.00
04.12.2025	2,059.00	1,987.00	2,007.00	1,994.00	205.00
07.12.2025	2,068.00	2,037.00	1,994.00	2,043.00	184.00
08.12.2025	2,053.00	2,003.00	2,043.00	2,021.00	261.00
09.12.2025	2,021.00	2,003.00	2,021.00	2,015.00	33.00
10.12.2025	2,015.00	2,000.00	2,015.00	2,010.00	218.00
11.12.2025	2,010.00	1,960.00	2,010.00	1,994.00	4,391.00
14.12.2025	1,994.00	1,977.00	1,994.00	1,985.00	62.00
15.12.2025	1,975.00	1,975.00	1,985.00	1,982.00	30.00
16.12.2025	2,199.00	1,982.00	1,982.00	2,096.00	1,434.00
17.12.2025	2,125.00	2,094.00	2,096.00	2,098.00	527.00
18.12.2025	2,190.00	2,128.00	2,190.00	2,141.00	7,850.00
21.12.2025	2,185.00	2,106.00	2,141.00	2,160.00	671.00
22.12.2025	2,200.00	2,140.00	2,160.00	2,169.00	664.00
23.12.2025	2,169.00	2,101.00	2,169.00	2,128.00	61.00
24.12.2025	2,145.00	2,128.00	2,128.00	2,144.00	97.00
25.12.2025	2,144.00	2,100.00	2,144.00	2,104.00	1,428.00
28.12.2025	2,105.00	2,017.00	2,104.00	2,100.00	1,087.00
29.12.2025	2,100.00	2,097.00	2,100.00	2,098.00	1,537.00
30.12.2025	2,091.00	2,048.00	2,098.00	2,071.00	321.00
31.12.2025	2,071.00	2,031.00	2,071.00	2,057.00	392.00
01.01.2026	2,049.00	2,032.00	2,035.00	2,038.00	3,376.00
05.01.2026	2,300.00	2,016.00	2,038.00	2,063.00	13,751.00
06.01.2026	2,246.00	2,082.00	2,063.00	2,135.00	6,469.00
07.01.2026	2,224.00	2,094.00	2,135.00	2,140.00	2,925.00
08.01.2026	2,174.00	2,100.00	2,140.00	2,143.00	954.00
09.01.2026	2,175.00	2,165.00	2,143.00	2,169.00	232.00
12.01.2026	2,187.00	2,169.00	2,169.00	2,171.00	2,158.00
13.01.2026	2,210.00	2,169.00	2,171.00	2,188.00	644.00
14.01.2026	2,254.00	2,188.00	2,254.00	2,207.00	1,494.00
15.01.2026	2,207.00	2,189.00	2,207.00	2,194.00	154.00
16.01.2026	2,200.00	2,169.00	2,194.00	2,188.00	367.00
19.01.2026	2,188.00	2,150.00	2,188.00	2,164.00	123.00
20.01.2026	2,200.00	2,041.00	2,200.00	2,147.00	2,389.00
21.01.2026	2,199.00	2,142.00	2,199.00	2,144.00	68.00
22.01.2026	2,139.00	2,084.00	2,139.00	2,117.00	432.00
23.01.2026	2,117.00	2,066.00	2,117.00	2,106.00	247.00
26.01.2026	2,084.00	2,056.00	2,106.00	2,081.00	3,864.00
27.01.2026	2,078.00	2,019.00	2,081.00	2,049.00	7,766.00
28.01.2026	2,075.00	2,057.00	2,049.00	2,062.00	1,216.00
29.01.2026	2,110.00	2,034.00	2,062.00	2,085.00	8,892.00
30.01.2026	2,065.00	2,037.00	2,065.00	2,043.00	388.00
02.02.2026	2,043.00	2,007.00	2,043.00	2,016.00	967.00
03.02.2026	2,041.00	2,006.00	2,016.00	2,035.00	1,369.00
04.02.2026	2,004.00	2,002.00	2,035.00	2,002.00	495.00
05.02.2026	2,004.00	1,915.00	2,002.00	1,915.00	16,441.00
06.02.2026	1,922.00	1,902.00	1,915.00	1,915.00	1,077.00
09.02.2026	1,953.00	1,915.00	1,915.00	1,930.00	648.00
10.02.2026	1,954.00	1,921.00	1,930.00	1,939.00	109.00
10.02.2026	1,954.00	-99.99	-99.99	1,954.00	0.00

צרו איתנו קשר *5988