גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22220	22220	22220	22220	0.00
09:44	22220	22220	22220	22220	0.00
09:47	22220	22220	22220	22220	0.00
09:53	22220	22220	22220	22220	0.00
09:56	22220	22220	22220	22220	0.00
10:02	22220	22220	22220	22220	1,333.00
10:05	22220	22220	22220	22220	0.00
10:11	22220	22220	22220	22220	0.00
10:23	22220	22220	22220	22220	0.00
10:32	22220	22220	22220	22220	0.00
10:35	22220	22220	22220	22220	0.00
10:38	22220	22220	22220	22220	0.00
10:41	22220	22220	22220	22220	0.00
10:44	22220	22220	22220	22220	0.00
10:47	22220	22220	22220	22220	0.00
10:50	22220	22220	22220	22220	0.00
10:53	22220	22220	22220	22220	0.00
10:56	22530	22050	22050	22250	6,707.00
10:59	22250	22250	22250	22250	0.00
11:02	22250	22250	22250	22250	0.00
11:05	22250	22250	22250	22250	0.00
11:08	21810	21810	21810	21810	2,835.00
11:11	22050	22050	22050	22050	9,702.00
11:14	22050	22050	22050	22050	0.00
11:17	22050	22050	22050	22050	0.00
11:20	22050	22050	22050	22050	0.00
11:23	22050	22050	22050	22050	0.00
11:26	22050	22050	22050	22050	0.00
11:29	22090	22090	22090	22090	1,767.00
11:32	22090	22090	22090	22090	0.00
11:35	22090	22090	22090	22090	0.00
11:38	22210	22170	22170	22210	5,989.00
11:41	22210	22210	22210	22210	0.00
11:44	22290	22290	22290	22290	445.00
11:47	22290	22290	22290	22290	2,897.00
11:50	22290	22290	22290	22290	0.00
11:56	22290	22290	22290	22290	0.00
11:59	22290	22290	22290	22290	0.00
12:02	22220	22220	22220	22220	2,222.00
12:05	22220	22220	22220	22220	0.00
12:08	22220	22220	22220	22220	0.00
12:11	22220	22220	22220	22220	0.00
12:14	22230	22230	22230	22230	444.00
12:17	22230	22230	22230	22230	0.00
12:23	22200	22200	22200	22200	0.00
12:26	22200	22200	22200	22200	0.00
12:29	22200	22200	22200	22200	0.00
12:32	22320	22320	22320	22320	446.00
12:35	22320	22320	22320	22320	0.00
12:38	22320	22320	22320	22320	0.00
12:41	22320	22320	22320	22320	0.00
12:44	22320	22320	22320	22320	0.00
12:47	22320	22320	22320	22320	0.00
12:50	22320	22320	22320	22320	0.00
12:53	22320	22320	22320	22320	0.00
12:56	22320	22320	22320	22320	0.00
13:02	22180	22180	22180	22180	0.00
13:05	22180	22180	22180	22180	0.00
13:08	22180	22180	22180	22180	0.00
13:11	22180	22180	22180	22180	0.00
13:14	22180	22180	22180	22180	0.00
13:17	22330	22330	22330	22330	446.00
13:20	22330	22330	22330	22330	0.00
13:23	22280	22280	22280	22280	891.00
13:26	22340	22320	22340	22320	2,233.00
13:29	22320	22320	22320	22320	0.00
13:32	22360	22360	22360	22360	447.00
13:35	22360	22360	22360	22360	1,341.00
13:38	22400	22350	22390	22400	11,861.00
13:44	22470	22470	22470	22470	0.00
13:47	22480	22350	22410	22480	7,843.00
13:50	22420	22380	22380	22420	4,255.00
13:53	22420	22420	22420	22420	0.00
13:56	22420	22420	22420	22420	0.00
13:59	22420	22420	22420	22420	0.00
14:02	22440	22440	22440	22440	897.00
14:05	22570	22560	22560	22570	4,512.00
14:08	22620	22580	22580	22620	23,045.00
14:11	22710	22630	22630	22670	27,881.00
14:14	22630	22470	22570	22470	22,785.00
14:17	22530	22490	22530	22490	4,050.00
14:20	22570	22500	22570	22500	6,092.00
14:23	22500	22500	22500	22500	0.00
14:26	22480	22480	22480	22480	2,922.00
14:29	22500	22500	22500	22500	4,950.00
14:32	22540	22540	22540	22540	901.00
14:35	22580	22580	22580	22580	1,806.00
14:38	22580	22580	22580	22580	0.00
14:41	22600	22590	22590	22600	7,683.00
14:44	22700	22690	22690	22700	9,759.00
14:47	22700	22700	22700	22700	0.00
14:50	22720	22680	22680	22720	8,622.00
14:53	22740	22740	22740	22740	1,591.00
14:56	22740	22740	22740	22740	0.00
14:59	22780	22780	22780	22780	227.00
15:02	22780	22780	22780	22780	0.00
15:05	22780	22780	22780	22780	0.00
15:08	22700	22680	22680	22700	8,396.00
15:11	22700	22700	22700	22700	0.00
15:14	22710	22710	22710	22710	2,271.00
15:20	22710	22710	22710	22710	0.00
15:23	22710	22710	22710	22710	0.00
15:26	22710	22710	22710	22710	0.00
15:29	22710	22710	22710	22710	0.00
15:32	22710	22710	22710	22710	0.00
15:35	22780	22780	22780	22780	7,061.00
15:38	22780	22780	22780	22780	0.00
15:41	22780	22780	22780	22780	0.00
15:44	22780	22780	22780	22780	0.00
15:47	22780	22740	22780	22740	2,959.00
15:50	22740	22740	22740	22740	0.00
15:53	22740	22740	22740	22740	3,638.00
15:56	22720	22720	22720	22720	3,408.00
15:59	22720	22720	22720	22720	0.00
16:02	22720	22720	22720	22720	0.00
16:05	22770	22770	22770	22770	455.00
16:08	22740	22740	22740	22740	454.00
16:11	22740	22740	22740	22740	0.00
16:14	22740	22740	22740	22740	0.00
16:17	22740	22740	22740	22740	0.00
16:20	22740	22740	22740	22740	0.00
16:23	22780	22770	22770	22780	5,921.00
16:26	22780	22780	22780	22780	0.00
16:29	22790	22790	22790	22790	683.00
16:32	22740	22690	22740	22690	4,995.00
16:35	22690	22690	22690	22690	0.00
16:38	22690	22690	22690	22690	1,815.00
16:41	22690	22650	22690	22650	2,495.00
16:44	22690	22640	22670	22640	13,368.00
16:47	22700	22700	22700	22700	2,951.00
16:53	22710	22690	22690	22710	16,799.00
16:56	22710	22710	22710	22710	0.00
16:59	22700	22690	22690	22700	10,439.00
17:02	22700	22700	22700	22700	0.00
17:05	22720	22720	22720	22720	1,590.00
17:08	22720	22720	22720	22720	0.00
17:23	22700	22700	22700	22700	42,903.00
17:26	22700	22700	22700	22700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	23180	23180	23180	23180	0.00
04.02.2026 09:45	23520	23180	-99.99	-99.99	0.00
04.02.2026 10:15	23510	23170	23400	23170	4,405.00
04.02.2026 10:45	23170	23170	23170	23170	31,974.00
04.02.2026 11:15	22940	22810	22940	22810	16,952.00
04.02.2026 11:45	22880	22580	22780	22600	20,212.00
04.02.2026 12:15	22600	22380	22380	22600	12,130.00
04.02.2026 12:45	22630	22630	22630	22630	3,168.00
04.02.2026 13:15	22800	22580	22660	22800	38,455.00
04.02.2026 13:45	22860	22630	22810	22630	21,421.00
04.02.2026 14:15	22630	22570	22630	22580	20,788.00
04.02.2026 14:45	22830	22570	22830	22570	43,135.00
04.02.2026 15:15	22570	22420	22570	22420	20,043.00
04.02.2026 15:45	22510	22400	22400	22510	6,745.00
04.02.2026 16:15	22900	22570	22570	22810	94,080.00
04.02.2026 16:45	22810	22810	22810	22810	7,071.00
04.02.2026 17:15	22810	22520	22810	22590	54,349.00
04.02.2026 17:45	22590	21740	22310	22310	338,665.00
05.02.2026 09:15	22310	22310	22310	22310	0.00
05.02.2026 09:45	22310	20000	-99.99	-99.99	0.00
05.02.2026 10:15	22310	22050	22050	22050	1,323.00
05.02.2026 10:45	22370	22080	22080	22320	14,485.00
05.02.2026 11:15	22430	22380	22380	22380	24,649.00
05.02.2026 11:45	22730	22480	22480	22730	67,165.00
05.02.2026 12:15	22730	22610	22730	22610	14,978.00
05.02.2026 12:45	22610	22600	22610	22610	44,071.00
05.02.2026 13:15	22720	22200	22600	22260	50,117.00
05.02.2026 13:45	22300	22230	22300	22240	4,230.00
05.02.2026 14:15	22300	22100	22240	22100	45,631.00
05.02.2026 14:45	22060	21910	22060	21910	8,797.00
05.02.2026 15:15	21750	21530	21750	21750	48,329.00
05.02.2026 15:45	21790	21570	21790	21570	33,533.00
05.02.2026 16:15	21530	21340	21530	21340	7,514.00
05.02.2026 16:45	21450	19380	21310	21400	130,549.00
05.02.2026 17:15	20700	19380	-99.99	-99.99	0.00
06.02.2026 09:15	21860	21860	21860	21860	0.00
06.02.2026 09:45	21860	21860	-99.99	-99.99	0.00
09.02.2026 09:15	22080	22080	22080	22080	0.00
09.02.2026 09:45	22770	22760	-99.99	-99.99	0.00
09.02.2026 10:15	22760	22760	22760	22760	227.00
09.02.2026 10:45	22640	22640	22640	22640	679.00
09.02.2026 11:15	22570	22250	22410	22570	31,124.00
09.02.2026 11:45	22590	22470	22590	22530	2,704.00
09.02.2026 12:15	22430	22350	22430	22410	36,723.00
09.02.2026 12:45	22630	22310	22410	22500	94,915.00
09.02.2026 13:15	22510	22070	22510	22100	39,866.00
09.02.2026 13:45	22100	22050	22100	22100	13,700.00
09.02.2026 14:15	22240	22020	22100	22240	41,069.00
09.02.2026 14:45	22250	22080	22170	22080	18,164.00
09.02.2026 15:15	22120	22040	22120	22090	7,072.00
09.02.2026 15:45	22090	22000	22090	22000	5,734.00
09.02.2026 16:15	22140	21950	22040	22000	177,192.00
09.02.2026 16:45	22080	21970	22060	22070	42,965.00
09.02.2026 17:15	22250	22120	22140	22170	27,941.00
09.02.2026 17:45	22310	22170	22220	22220	70,881.00
10.02.2026 09:15	22220	22220	22220	22220	0.00
10.02.2026 09:45	22220	22220	-99.99	-99.99	0.00
10.02.2026 10:15	22220	22220	22220	22220	1,333.00
10.02.2026 10:45	22220	22220	22220	22220	0.00
10.02.2026 11:15	22530	21810	22040	22050	43,276.00
10.02.2026 11:45	22290	22090	22090	22290	27,477.00
10.02.2026 12:15	22290	22220	22290	22220	6,675.00
10.02.2026 12:45	22320	22200	22200	22320	668.00
10.02.2026 13:15	22180	22180	22180	22180	443.00
10.02.2026 13:45	22440	22280	22330	22440	27,958.00
10.02.2026 14:15	22710	22350	22470	22670	90,116.00
10.02.2026 14:45	22690	22420	22470	22690	49,835.00
10.02.2026 15:15	22780	22680	22700	22700	28,826.00
10.02.2026 15:45	22780	22710	22710	22780	15,023.00
10.02.2026 16:15	22780	22720	22780	22740	10,915.00
10.02.2026 16:45	22790	22650	22770	22690	27,699.00
10.02.2026 17:15	22780	22610	22640	22610	82,822.00
10.02.2026 17:45	22800	22150	22700	22700	42,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	16,787.68	16,537.40	16,787.68	16,778.41	4,307.00
12.02.2025	16,778.41	16,389.08	16,778.41	16,463.24	3,810.00
13.02.2025	17,306.79	16,305.65	16,463.24	17,158.47	14,936.00
16.02.2025	17,158.47	16,481.78	17,158.47	16,667.17	3,644.00
17.02.2025	16,991.62	16,352.00	16,667.17	16,463.24	8,512.00
18.02.2025	16,982.35	16,342.73	16,463.24	16,880.38	11,168.00
19.02.2025	16,926.73	16,685.71	16,880.38	16,834.03	3,060.00
20.02.2025	16,834.03	16,491.05	16,834.03	16,630.09	3,722.00
23.02.2025	16,685.71	16,231.49	16,630.09	16,528.13	1,830.00
24.02.2025	16,685.71	16,222.22	16,528.13	16,620.82	3,246.00
25.02.2025	16,769.14	16,240.76	16,518.86	16,407.62	3,711.00
26.02.2025	16,713.52	16,352.00	16,500.32	16,602.28	3,490.00
27.02.2025	16,657.90	16,407.62	16,518.86	16,472.51	2,513.00
02.03.2025	16,472.51	15,907.05	16,472.51	16,148.06	4,556.00
03.03.2025	16,435.43	15,638.22	16,064.63	16,018.28	4,796.00
04.03.2025	16,018.28	15,211.81	16,018.28	15,295.24	6,397.00
05.03.2025	15,415.74	15,221.08	15,295.24	15,313.78	4,578.00
06.03.2025	15,628.95	15,017.14	15,313.78	15,526.98	4,935.00
09.03.2025	15,619.68	15,035.68	15,526.98	15,517.71	3,909.00
10.03.2025	15,823.62	15,156.19	15,517.71	15,230.35	5,494.00
11.03.2025	14,980.06	14,841.01	14,841.01	14,924.44	4,220.00
12.03.2025	15,360.13	14,878.09	14,924.44	15,017.14	11,441.00
13.03.2025	15,499.17	14,942.98	15,017.14	15,387.94	4,750.00
16.03.2025	15,638.22	14,989.33	14,989.33	15,415.74	2,665.00
17.03.2025	15,536.25	14,952.25	15,415.74	14,998.60	6,864.00
18.03.2025	14,998.60	14,553.65	14,998.60	14,637.08	5,213.00
19.03.2025	14,831.74	14,108.70	14,637.08	14,210.67	4,749.00
20.03.2025	14,266.28	13,802.79	14,210.67	14,062.35	6,135.00
23.03.2025	13,904.76	13,719.36	13,774.98	13,904.76	9,048.00
24.03.2025	14,479.49	13,728.63	13,904.76	14,396.06	11,303.00
25.03.2025	16,778.41	14,108.70	14,396.06	16,175.87	56,671.00
26.03.2025	16,175.87	15,768.00	16,175.87	15,907.05	13,207.00
27.03.2025	16,379.81	15,851.43	15,907.05	16,342.73	2,718.00
30.03.2025	16,491.05	15,758.73	15,758.73	16,379.81	3,268.00
31.03.2025	16,639.36	15,768.00	15,768.00	16,537.40	6,830.00
01.04.2025	17,139.94	16,528.13	16,537.40	16,741.33	6,318.00
02.04.2025	16,945.27	16,620.82	16,741.33	16,796.95	3,024.00
03.04.2025	16,630.09	15,768.00	15,768.00	16,305.65	7,206.00
06.04.2025	15,768.00	15,109.84	15,109.84	15,536.25	7,657.00
07.04.2025	15,934.86	14,831.74	14,878.09	15,888.51	14,375.00
08.04.2025	16,361.27	15,740.19	15,953.40	16,296.38	4,843.00
09.04.2025	16,296.38	15,304.51	16,296.38	15,304.51	13,005.00
10.04.2025	16,018.28	15,684.57	15,684.57	15,805.08	9,801.00
14.04.2025	15,990.47	15,554.79	15,805.08	15,777.27	5,677.00
15.04.2025	15,925.59	15,684.57	15,777.27	15,768.00	2,817.00
16.04.2025	15,768.00	15,573.33	15,758.73	15,582.60	6,351.00
17.04.2025	15,758.73	15,100.57	15,582.60	15,100.57	28,474.00
20.04.2025	16,296.38	15,100.57	15,100.57	16,166.60	7,711.00
21.04.2025	16,252.19	15,310.72	15,310.72	15,995.43	11,514.00
22.04.2025	16,813.27	15,995.43	15,995.43	16,413.86	13,820.00
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
10.02.2026	22,800.00	21,810.00	-99.99	22,780.00	0.00

צרו איתנו קשר *5988