גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ספאנטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ספאנטק

SPUNTECH

מניה 1090117 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	495	495	495	495	0.00
09:44	495	495	495	495	0.00
09:47	495	495	495	495	0.00
09:50	495	495	495	495	0.00
09:53	495	495	495	495	0.00
09:56	495	495	495	495	0.00
09:59	495	495	495	495	4.00
10:02	495	495	495	495	0.00
10:05	495	495	495	495	0.00
10:08	495	495	495	495	0.00
10:11	495	495	495	495	0.00
10:14	495	495	495	495	0.00
10:17	495	495	495	495	0.00
10:20	495	495	495	495	0.00
10:23	495	495	495	495	0.00
10:26	495	495	495	495	0.00
10:29	495	495	495	495	0.00
10:32	495	495	495	495	0.00
10:35	489.5	489.5	489.5	489.5	734.00
10:38	489.5	489.5	489.5	489.5	0.00
10:41	489.5	489.5	489.5	489.5	0.00
10:44	489.5	489.5	489.5	489.5	0.00
10:47	489.5	489.5	489.5	489.5	0.00
10:50	489.5	489.5	489.5	489.5	0.00
10:53	489.5	489.5	489.5	489.5	0.00
10:56	489.5	489.5	489.5	489.5	0.00
10:59	489.7	489.7	489.7	489.7	1,346.00
11:02	489.7	489.7	489.7	489.7	0.00
11:05	489.7	489.7	489.7	489.7	0.00
11:08	489.7	489.7	489.7	489.7	0.00
11:11	489.1	489.1	489.1	489.1	2,513.00
11:14	489.1	489.1	489.1	489.1	0.00
11:17	489.1	489.1	489.1	489.1	0.00
11:20	489.1	489.1	489.1	489.1	0.00
11:23	489.1	489.1	489.1	489.1	0.00
11:26	489.1	489.1	489.1	489.1	0.00
11:29	489.1	489.1	489.1	489.1	0.00
11:32	489.1	489.1	489.1	489.1	0.00
11:35	489.1	489.1	489.1	489.1	0.00
11:38	489.1	489.1	489.1	489.1	0.00
11:41	489.1	489.1	489.1	489.1	0.00
11:44	489.1	489.1	489.1	489.1	0.00
11:47	489.1	489.1	489.1	489.1	0.00
11:50	489.1	489.1	489.1	489.1	0.00
11:53	489.1	489.1	489.1	489.1	0.00
11:56	489.1	489.1	489.1	489.1	0.00
11:59	489.1	489.1	489.1	489.1	0.00
12:02	489.1	489.1	489.1	489.1	0.00
12:05	489.1	489.1	489.1	489.1	0.00
12:08	489.1	489.1	489.1	489.1	0.00
12:11	489.1	489.1	489.1	489.1	0.00
12:14	489.1	489.1	489.1	489.1	0.00
12:17	489.1	489.1	489.1	489.1	0.00
12:20	489.1	489.1	489.1	489.1	0.00
12:23	489.1	489.1	489.1	489.1	0.00
12:26	489.1	489.1	489.1	489.1	0.00
12:29	489.1	489.1	489.1	489.1	0.00
12:32	489.1	489.1	489.1	489.1	0.00
12:35	489.1	489.1	489.1	489.1	0.00
12:38	489.1	489.1	489.1	489.1	0.00
12:41	489.1	489.1	489.1	489.1	0.00
12:44	489.1	489.1	489.1	489.1	0.00
12:47	489.1	489.1	489.1	489.1	0.00
12:50	489.1	489.1	489.1	489.1	0.00
12:53	489.1	489.1	489.1	489.1	0.00
12:56	489.1	489.1	489.1	489.1	0.00
12:59	489.1	489.1	489.1	489.1	0.00
13:02	489.1	489.1	489.1	489.1	0.00
13:05	489.1	489.1	489.1	489.1	0.00
13:08	489.1	489.1	489.1	489.1	0.00
13:11	489.1	489.1	489.1	489.1	0.00
13:14	489.1	489.1	489.1	489.1	0.00
13:17	489.1	489.1	489.1	489.1	0.00
13:20	489.1	489.1	489.1	489.1	0.00
13:23	489.1	489.1	489.1	489.1	0.00
13:26	489.1	489.1	489.1	489.1	0.00
13:29	489.1	489.1	489.1	489.1	0.00
13:32	489.1	489.1	489.1	489.1	0.00
13:35	489.1	489.1	489.1	489.1	0.00
13:38	489.1	489.1	489.1	489.1	0.00
13:41	489.1	489.1	489.1	489.1	0.00
13:44	489.1	489.1	489.1	489.1	0.00
13:47	489.1	489.1	489.1	489.1	0.00
13:50	499	493.8	493.8	499	14,365.00
13:53	499	499	499	499	0.00
13:56	499	499	499	499	0.00
13:59	499	499	499	499	0.00
14:02	499	499	499	499	0.00
14:05	499	499	499	499	0.00
14:08	499	499	499	499	0.00
14:11	499	499	499	499	0.00
14:14	499	499	499	499	0.00
14:17	499	499	499	499	0.00
14:20	499	499	499	499	0.00
14:23	499	499	499	499	0.00
14:26	499	499	499	499	0.00
14:29	499	499	499	499	0.00
14:32	499	499	499	499	0.00
14:35	499	499	499	499	0.00
14:38	499	499	499	499	0.00
14:41	499	499	499	499	0.00
14:44	499	499	499	499	0.00
14:47	499	499	499	499	0.00
14:50	499	499	499	499	0.00
14:53	499	499	499	499	0.00
14:56	499	499	499	499	0.00
14:59	499	499	499	499	0.00
15:02	495.2	495	495.2	495	5,797.00
15:05	495	495	495	495	0.00
15:08	495	495	495	495	0.00
15:11	495	495	495	495	0.00
15:14	495	495	495	495	0.00
15:17	495	495	495	495	0.00
15:20	495	495	495	495	0.00
15:23	495	495	495	495	0.00
15:26	495	495	495	495	0.00
15:29	495	495	495	495	0.00
15:32	495	495	495	495	0.00
15:35	495	495	495	495	0.00
15:38	495	495	495	495	0.00
15:41	495	495	495	495	0.00
15:44	495	495	495	495	0.00
15:47	495	495	495	495	0.00
15:50	495	495	495	495	0.00
15:53	495	495	495	495	0.00
15:56	495	495	495	495	0.00
15:59	495	495	495	495	0.00
16:02	495	495	495	495	0.00
16:05	495	495	495	495	0.00
16:08	495	495	495	495	0.00
16:11	495	495	495	495	0.00
16:14	495	495	495	495	0.00
16:17	495	495	495	495	856.00
16:20	495	495	495	495	0.00
16:23	505	499	499	505	74,987.00
16:26	505	505	505	505	0.00
16:29	505	505	505	505	0.00
16:32	505	505	505	505	0.00
16:35	505	505	505	505	0.00
16:38	505	505	505	505	0.00
16:41	505	505	505	505	0.00
16:44	505	505	505	505	0.00
16:47	505	505	505	505	0.00
16:50	505	505	505	505	0.00
16:53	505	505	505	505	0.00
16:56	505	505	505	505	0.00
16:59	505	505	505	505	0.00
17:02	505	505	505	505	0.00
17:05	505	505	505	505	0.00
17:08	505	505	505	505	0.00
17:14	505	505	505	505	0.00
17:17	505	505	505	505	0.00
17:20	505	505	505	505	1,010.00
17:23	499.8	499.8	499.8	499.8	7,726.00
17:26	499.8	499.8	499.8	499.8	0.00
17:29	499.8	499.8	499.8	499.8	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	451.1	451.1	451.1	451.1	0.00
17.11.2024 09:45	451.1	451.1	-99.99	-99.99	0.00
17.11.2024 10:15	451.1	451.1	451.1	451.1	153.00
17.11.2024 10:45	451.1	451.1	451.1	451.1	0.00
17.11.2024 11:15	451.1	451.1	451.1	451.1	0.00
17.11.2024 11:45	451.1	451.1	451.1	451.1	0.00
17.11.2024 12:15	451.1	451.1	451.1	451.1	0.00
17.11.2024 12:45	451.1	451.1	451.1	451.1	108.00
17.11.2024 13:15	451.1	451.1	451.1	451.1	0.00
17.11.2024 13:45	451.1	451.1	451.1	451.1	0.00
17.11.2024 14:15	459	459	459	459	3,447.00
17.11.2024 14:45	459	459	459	459	0.00
17.11.2024 15:15	459	459	459	459	0.00
17.11.2024 15:45	460.1	459	-99.99	-99.99	0.00
17.11.2024 16:15	454.7	451.1	454.7	454.7	3,519.00
17.11.2024 16:45	454.7	454.7	454.7	454.7	0.00
17.11.2024 17:15	454.7	454.7	454.7	454.7	0.00
17.11.2024 17:45	454.7	454.7	454.7	454.7	0.00
18.11.2024 09:15	454.7	454.7	454.7	454.7	0.00
18.11.2024 09:45	460	460	-99.99	-99.99	0.00
18.11.2024 10:15	460	460	460	460	2,497.00
18.11.2024 10:45	491.9	472	472	491.9	5,420.00
18.11.2024 11:15	475	475	475	475	22,263.00
18.11.2024 11:45	475	475	475	475	0.00
18.11.2024 12:15	475	475	475	475	33.00
18.11.2024 12:45	475	475	475	475	0.00
18.11.2024 13:15	475	475	475	475	0.00
18.11.2024 13:45	475	475	475	475	0.00
18.11.2024 14:15	475	475	475	475	0.00
18.11.2024 14:45	475	475	475	475	0.00
18.11.2024 15:15	475	475	475	475	0.00
18.11.2024 15:45	463.8	463.8	463.8	463.8	3,061.00
18.11.2024 16:15	463.8	463.8	463.8	463.8	0.00
18.11.2024 16:45	463.8	463.8	463.8	463.8	0.00
18.11.2024 17:15	463	460	460	460	87,009.00
18.11.2024 17:45	463	460.1	461.3	460.1	85,731.00
19.11.2024 09:15	460.1	460.1	460.1	460.1	0.00
19.11.2024 09:45	460.1	460.1	-99.99	-99.99	0.00
19.11.2024 10:15	460.1	460.1	460.1	460.1	9.00
19.11.2024 10:45	460.1	460.1	460.1	460.1	0.00
19.11.2024 11:15	460.1	460.1	460.1	460.1	0.00
19.11.2024 11:45	465	465	465	465	71,665.00
19.11.2024 12:15	465	465	465	465	40,696.00
19.11.2024 12:45	454.1	454.1	454.1	454.1	83,082.00
19.11.2024 13:15	465	464.3	464.3	465	6,806.00
19.11.2024 13:45	465	465	465	465	0.00
19.11.2024 14:15	465	465	465	465	0.00
19.11.2024 14:45	465	465	465	465	492.00
19.11.2024 15:15	458.2	455	458.2	455	53,221.00
19.11.2024 15:45	465	455	455	465	634,822.00
19.11.2024 16:15	477.9	463.8	463.8	477.9	9,630.00
19.11.2024 16:45	461.3	460	461.3	460	585,688.00
19.11.2024 17:15	466.8	460	-99.99	-99.99	0.00
19.11.2024 17:45	470	456	470	470	579,636.00
20.11.2024 09:15	470	470	470	470	0.00
20.11.2024 09:45	470	470	-99.99	-99.99	0.00
20.11.2024 10:15	470	470	-99.99	-99.99	0.00
20.11.2024 10:45	470	470	470	470	9.00
20.11.2024 11:15	470	470	470	470	0.00
20.11.2024 11:45	473	473	473	473	504,312.00
20.11.2024 12:15	477.8	477.8	477.8	477.8	1,108.00
20.11.2024 12:45	477.8	477.8	477.8	477.8	0.00
20.11.2024 13:15	477.8	477.8	477.8	477.8	0.00
20.11.2024 13:45	490	490	490	490	425,506.00
20.11.2024 14:15	489.8	489.8	489.8	489.8	3,746.00
20.11.2024 14:45	482.2	482.2	482.2	482.2	1,817.00
20.11.2024 15:15	482.2	482.2	482.2	482.2	0.00
20.11.2024 15:45	482.1	482.1	482.1	482.1	872.00
20.11.2024 16:15	482.1	482.1	482.1	482.1	0.00
20.11.2024 16:45	482.1	482.1	482.1	482.1	0.00
20.11.2024 17:15	495	491	491	495	612,149.00
20.11.2024 17:45	495	494.2	494.2	495	600,647.00
21.11.2024 09:15	495	495	495	495	0.00
21.11.2024 09:45	495	495	-99.99	-99.99	0.00
21.11.2024 10:15	495	490.7	495	490.7	2,949.00
21.11.2024 10:45	489.5	489.5	489.5	489.5	734.00
21.11.2024 11:15	489.7	489.1	489.7	489.1	5,207.00
21.11.2024 11:45	489.1	489.1	489.1	489.1	0.00
21.11.2024 12:15	489.1	489.1	489.1	489.1	0.00
21.11.2024 12:45	489.1	489.1	489.1	489.1	0.00
21.11.2024 13:15	489.1	489.1	489.1	489.1	0.00
21.11.2024 13:45	489.1	489.1	489.1	489.1	0.00
21.11.2024 14:15	499	493.8	493.8	499	14,365.00
21.11.2024 14:45	499	499	499	499	0.00
21.11.2024 15:15	495.2	495	495.2	495	5,797.00
21.11.2024 15:45	495	495	495	495	0.00
21.11.2024 16:15	495	495	495	495	0.00
21.11.2024 16:45	505	495	495	505	76,853.00
21.11.2024 17:15	505	500	-99.99	-99.99	0.00
21.11.2024 17:45	505	428.5	505	499.8	8,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	352.33	333.52	341.30	341.64	15,394.00
27.11.2023	341.64	341.22	341.64	341.22	1,094.00
28.11.2023	370.04	342.07	363.45	350.20	348,693.00
29.11.2023	354.90	343.78	354.90	349.51	16,908.00
30.11.2023	345.49	336.94	349.51	343.27	5,900.00
03.12.2023	350.02	329.24	343.27	337.03	40,783.00
04.12.2023	340.19	324.97	340.19	331.21	15,364.00
05.12.2023	337.80	321.63	337.80	325.31	11,681.00
06.12.2023	335.89	321.41	332.64	327.45	42,988.00
07.12.2023	334.22	321.87	334.22	324.85	4,268.00
10.12.2023	331.90	324.85	331.90	331.16	1,249.00
11.12.2023	334.50	322.25	331.16	329.58	50,263.00
12.12.2023	332.46	324.94	329.58	327.26	1,094.00
13.12.2023	327.26	321.32	327.26	327.26	16,585.00
14.12.2023	334.22	323.08	327.26	331.62	3,856.00
17.12.2023	338.86	323.92	323.92	338.86	43,275.00
18.12.2023	344.34	330.97	338.86	334.22	6,456.00
19.12.2023	348.43	335.80	334.22	344.25	23,420.00
20.12.2023	353.63	344.25	351.86	351.40	18,234.00
21.12.2023	354.65	351.40	351.40	354.37	1,841.00
24.12.2023	357.99	350.93	354.37	356.50	3,567.00
25.12.2023	357.80	350.93	356.50	351.12	18,174.00
26.12.2023	351.86	345.36	351.86	347.96	18,823.00
27.12.2023	350.01	340.81	347.96	346.20	13,939.00
28.12.2023	361.15	343.41	346.20	346.11	2,774.00
31.12.2023	374.05	346.11	346.11	353.25	19,330.00
01.01.2024	374.05	353.25	353.25	370.24	14,145.00
02.01.2024	389.93	374.14	374.14	388.26	25,092.00
03.01.2024	392.71	381.66	388.26	392.43	19,342.00
04.01.2024	401.16	391.69	392.43	396.05	6,835.00
07.01.2024	396.05	396.05	396.05	396.05	276.00
08.01.2024	405.15	391.78	405.15	395.03	9,223.00
09.01.2024	402.27	392.80	395.03	396.70	4,717.00
10.01.2024	405.71	392.06	405.71	398.19	2,183.00
11.01.2024	412.21	398.19	398.19	408.22	3,706.00
14.01.2024	414.99	408.22	408.22	412.95	4,545.00
15.01.2024	430.59	416.76	412.95	426.13	16,952.00
16.01.2024	431.43	417.87	426.13	423.44	12,102.00
17.01.2024	425.21	417.87	423.44	422.23	20,405.00
18.01.2024	440.99	422.23	422.23	429.94	10,785.00
21.01.2024	429.94	414.16	429.94	424.65	2,759.00
22.01.2024	433.56	428.92	433.56	428.92	1,787.00
23.01.2024	428.92	428.92	428.92	428.92	1,822.00
24.01.2024	426.97	416.11	428.92	422.14	1,788.00
25.01.2024	423.63	415.46	422.14	421.12	1,150.00
28.01.2024	421.49	421.12	421.12	421.31	3,746.00
29.01.2024	419.64	390.85	421.31	395.13	29,662.00
30.01.2024	421.49	395.13	421.49	406.82	5,337.00
31.01.2024	406.82	402.55	406.82	402.55	729.00
01.02.2024	411.84	378.79	411.84	379.25	8,751.00
04.02.2024	395.68	379.25	379.25	386.86	3,087.00
05.02.2024	396.43	392.71	395.78	393.92	3,059.00
06.02.2024	407.19	393.92	393.92	398.47	3,027.00
07.02.2024	411.19	395.13	398.47	400.42	7,473.00
08.02.2024	422.33	400.42	409.70	409.14	6,015.00
11.02.2024	400.05	382.87	409.14	394.29	1,346.00
12.02.2024	394.20	393.73	394.29	394.01	1,166.00
13.02.2024	410.35	393.27	394.01	406.08	25,066.00
14.02.2024	407.47	406.08	406.08	406.92	462.00
15.02.2024	406.92	406.92	406.92	406.92	271.00
18.02.2024	406.92	406.92	406.92	406.92	1,534.00
19.02.2024	417.78	403.85	406.92	413.97	20,054.00
20.02.2024	422.42	408.49	422.42	417.41	14,197.00
21.02.2024	418.71	407.01	417.41	416.48	5,598.00
22.02.2024	424.09	416.48	416.48	421.58	11,872.00
25.02.2024	424.28	420.56	421.58	422.42	9,076.00
26.02.2024	424.28	424.09	422.42	424.18	2,117.00
28.02.2024	424.28	423.35	424.18	423.91	2,793.00
29.02.2024	441.82	424.18	423.91	430.59	35,856.00
03.03.2024	440.62	417.78	430.59	429.85	33,247.00
04.03.2024	433.19	417.78	429.85	427.62	11,464.00
05.03.2024	437.46	425.21	427.62	433.38	9,537.00
06.03.2024	444.52	434.86	433.38	438.95	1,891.00
07.03.2024	438.85	426.23	438.95	437.65	19,936.00
10.03.2024	437.65	426.23	437.65	428.27	1,607.00
11.03.2024	436.90	418.80	428.27	430.03	1,010.00
12.03.2024	436.25	427.06	430.03	435.51	2,932.00
13.03.2024	435.05	421.03	435.51	429.10	1,395.00
14.03.2024	431.70	421.68	429.10	428.64	4,120.00
17.03.2024	468.84	454.36	454.36	462.06	194,357.00
18.03.2024	472.74	462.34	472.74	463.27	20,516.00
19.03.2024	473.95	459.56	473.95	465.13	442,081.00
20.03.2024	475.90	466.05	475.90	466.52	2,930.00
21.03.2024	473.02	466.52	466.52	472.09	7,117.00
25.03.2024	482.77	454.64	472.09	478.96	50,880.00
26.03.2024	482.77	465.13	478.96	479.05	20,500.00
27.03.2024	480.91	479.05	479.05	480.35	1,316.00
28.03.2024	487.41	469.68	480.35	481.93	23,317.00
31.03.2024	482.77	464.01	481.93	482.30	13,498.00
01.04.2024	511.27	462.62	482.30	482.67	43,722.00
02.04.2024	467.91	467.91	482.67	467.91	1,605.00
03.04.2024	481.28	465.03	467.91	472.93	4,227.00
04.04.2024	478.12	465.87	472.93	473.39	4,460.00
07.04.2024	473.39	473.39	473.39	473.39	114.00
08.04.2024	473.39	473.30	473.39	473.39	2,704.00
09.04.2024	475.06	469.03	473.39	472.37	1,484.00
10.04.2024	476.27	468.84	472.37	473.85	2,098.00
11.04.2024	475.52	460.48	473.85	469.77	4,200.00
14.04.2024	464.20	450.27	469.77	463.18	10,769.00
15.04.2024	463.18	451.11	463.18	462.71	4,877.00
16.04.2024	462.71	446.56	462.71	446.84	1,628.00
17.04.2024	464.20	431.52	446.84	449.44	31,643.00
18.04.2024	464.11	445.35	449.44	449.72	12,387.00
21.04.2024	449.72	448.88	449.72	449.25	868.00
24.04.2024	449.62	438.30	449.25	447.77	3,659.00
25.04.2024	461.60	447.77	447.77	451.94	2,305.00
30.04.2024	462.25	450.74	462.25	452.22	169.00
01.05.2024	464.20	452.22	452.22	463.18	16,861.00
02.05.2024	472.55	451.57	463.18	471.63	22,057.00
05.05.2024	473.48	443.31	471.63	459.18	3,492.00
06.05.2024	459.18	459.18	459.18	459.18	137.00
07.05.2024	471.63	469.77	469.77	471.63	819.00
08.05.2024	473.48	471.63	471.63	472.83	347.00
09.05.2024	472.55	472.28	472.83	472.46	8,562.00
12.05.2024	472.46	463.27	472.46	466.98	405.00
15.05.2024	474.41	466.98	466.98	473.39	789.00
16.05.2024	473.39	452.50	473.39	469.30	8,937.00
19.05.2024	480.07	462.34	480.07	468.75	31,113.00
20.05.2024	479.42	479.42	479.42	479.42	1,152.00
21.05.2024	468.84	468.84	479.42	472.00	286.00
22.05.2024	469.40	452.04	472.00	466.24	21,451.00
23.05.2024	476.92	451.20	476.92	462.71	963.00
26.05.2024	492.05	448.42	482.95	473.48	412,284.00
27.05.2024	482.12	467.91	473.48	474.22	247,080.00
28.05.2024	478.12	473.39	474.22	474.13	88,022.00
29.05.2024	482.77	473.57	479.05	475.62	15,005.00
30.05.2024	477.20	473.85	477.20	476.27	35,580.00
02.06.2024	477.20	466.98	476.27	468.84	18,862.00
03.06.2024	477.10	468.84	468.84	473.57	6,041.00
04.06.2024	473.48	463.36	473.57	469.12	3,718.00
05.06.2024	469.12	469.12	469.12	469.12	1,519.00
06.06.2024	466.80	459.56	469.12	461.88	4,193.00
09.06.2024	478.96	461.88	461.88	469.40	34,804.00
10.06.2024	482.77	463.73	469.40	479.61	40,848.00
13.06.2024	464.20	464.20	479.61	473.11	165.00
16.06.2024	473.11	470.51	473.11	472.83	1,664.00
17.06.2024	458.91	458.81	472.83	458.81	1,223.00
18.06.2024	473.11	446.56	458.81	458.07	17,703.00
19.06.2024	480.91	447.49	458.07	453.80	70,660.00
20.06.2024	471.10	448.50	462.00	458.80	7,017.00
23.06.2024	470.00	450.10	469.30	461.50	4,619.00
24.06.2024	475.00	450.20	451.00	466.40	7,678.00
25.06.2024	475.00	448.80	466.40	466.40	4,334.00
26.06.2024	470.00	450.10	455.70	458.50	4,980.00
27.06.2024	470.00	449.00	458.50	460.50	5,871.00
30.06.2024	488.00	460.50	460.50	474.10	9,202.00
01.07.2024	473.80	454.00	474.10	466.10	1,626.00
02.07.2024	456.10	454.00	466.10	454.70	6,494.00
03.07.2024	457.30	453.60	454.70	456.30	9,830.00
04.07.2024	468.00	449.90	456.30	461.30	185,622.00
07.07.2024	473.80	461.10	461.30	469.00	83,904.00
08.07.2024	469.50	456.60	469.00	460.40	40,332.00
09.07.2024	474.00	458.00	460.40	459.20	29,793.00
10.07.2024	469.70	447.00	469.70	454.50	65,539.00
11.07.2024	469.80	455.50	464.90	463.60	5,455.00
14.07.2024	466.10	451.00	451.00	459.80	13,752.00
15.07.2024	470.00	452.00	459.80	466.00	2,679.00
16.07.2024	473.00	463.60	473.00	467.80	2,737.00
17.07.2024	461.00	461.00	467.80	461.00	7,746.00
18.07.2024	461.00	452.20	461.00	459.90	2,656.00
21.07.2024	459.90	450.00	459.90	454.50	4,729.00
22.07.2024	455.40	447.00	454.50	454.10	2,265.00
23.07.2024	478.00	453.90	454.10	469.90	25,493.00
24.07.2024	482.90	469.00	469.90	478.70	5,489.00
25.07.2024	483.00	478.00	478.70	481.60	1,592.00
28.07.2024	482.00	479.60	481.60	480.90	6,292.00
29.07.2024	484.00	472.00	480.90	476.60	1,058.00
30.07.2024	481.90	476.60	476.60	481.90	1,945.00
31.07.2024	484.00	474.20	481.90	481.80	3,749.00
01.08.2024	460.00	460.00	481.80	460.00	55,926.00
04.08.2024	478.00	460.00	460.00	469.60	3,321.00
05.08.2024	480.00	450.10	479.00	469.40	10,836.00
06.08.2024	474.00	460.00	469.40	469.30	6,026.00
07.08.2024	490.90	469.30	469.30	475.90	7,530.00
08.08.2024	489.90	475.90	475.90	483.40	2,299.00
11.08.2024	499.90	483.30	483.40	489.60	5,405.00
12.08.2024	497.00	484.20	484.20	494.70	6,312.00
14.08.2024	510.90	494.70	494.70	506.80	16,142.00
15.08.2024	528.00	506.80	506.80	527.40	16,607.00
18.08.2024	527.20	526.00	527.40	526.30	3,904.00
19.08.2024	533.00	520.00	520.00	522.30	7,265.00
20.08.2024	545.00	522.30	522.30	540.50	4,722.00
21.08.2024	550.90	525.10	550.90	532.10	1,250.00
22.08.2024	494.90	410.20	494.90	418.90	544,892.00
25.08.2024	431.00	418.90	418.90	427.00	58,115.00
26.08.2024	441.70	423.50	427.00	431.80	18,901.00
27.08.2024	439.00	418.00	439.00	428.20	1,162.00
28.08.2024	438.80	427.90	428.20	432.20	4,442.00
29.08.2024	440.00	415.00	440.00	416.70	18,756.00
01.09.2024	426.90	416.70	416.70	422.20	6,230.00
02.09.2024	431.80	422.20	431.80	423.00	352,309.00
03.09.2024	423.10	413.40	413.40	419.40	7,622.00
04.09.2024	429.00	412.20	429.00	412.90	2,590.00
05.09.2024	416.60	412.90	412.90	413.00	40,738.00
08.09.2024	414.60	413.00	413.00	413.20	67.00
09.09.2024	422.60	413.20	422.60	415.10	1,750.00
10.09.2024	428.90	415.10	415.10	422.90	5,188.00
11.09.2024	428.90	419.00	422.90	422.60	1,957.00
12.09.2024	429.60	422.60	422.60	428.60	703.00
15.09.2024	429.80	415.90	428.60	423.00	2,770.00
16.09.2024	422.00	405.20	415.00	409.80	70,829.00
17.09.2024	410.30	405.70	409.80	407.50	4,766.00
18.09.2024	419.90	407.50	416.80	407.50	988,008.00
19.09.2024	412.70	407.50	407.50	412.20	755.00
22.09.2024	428.80	408.00	412.20	408.10	667,082.00
23.09.2024	427.00	408.10	408.10	426.00	9,098.00
24.09.2024	426.00	424.70	426.00	424.80	835.00
25.09.2024	433.00	420.80	424.80	426.80	13,055.00
26.09.2024	426.80	419.90	426.80	423.00	8,948.00
29.09.2024	427.10	413.30	413.30	421.30	5,390.00
30.09.2024	431.00	409.90	430.90	416.30	52,817.00
01.10.2024	430.30	416.00	416.30	427.30	20,703.00
06.10.2024	435.00	427.30	427.30	432.60	6,247.00
07.10.2024	433.40	432.60	432.60	433.00	4,077.00
08.10.2024	430.60	416.30	433.00	423.60	2,354.00
09.10.2024	429.90	422.20	423.60	427.40	4,293.00
10.10.2024	424.80	422.20	427.40	422.30	3,741.00
13.10.2024	426.00	419.10	422.30	423.80	1,438.00
14.10.2024	429.00	425.20	423.80	426.40	1,318.00
15.10.2024	429.00	416.20	426.40	418.90	3,395.00
20.10.2024	419.10	418.90	418.90	419.00	4,514.00
21.10.2024	428.00	419.00	419.00	426.80	784.00
22.10.2024	433.00	420.00	433.00	432.20	855.00
27.10.2024	435.20	432.00	432.20	434.50	10,222.00
28.10.2024	440.00	434.50	434.50	434.50	19,975.00
29.10.2024	444.30	438.90	444.30	442.40	3,163.00
30.10.2024	452.50	451.30	452.50	451.70	7,008.00
31.10.2024	451.70	441.00	451.70	443.10	60,453.00
03.11.2024	449.00	430.50	443.10	433.60	4,709.00
04.11.2024	452.00	452.00	433.60	452.00	658.00
05.11.2024	464.80	452.00	452.00	464.80	12,599.00
06.11.2024	464.80	464.80	464.80	464.80	11,082.00
07.11.2024	445.00	445.00	464.80	445.00	34,735.00
10.11.2024	450.00	445.00	445.00	450.00	45,214.00
11.11.2024	460.00	449.20	460.00	449.40	2,693.00
12.11.2024	466.30	449.40	449.40	453.30	5,279.00
13.11.2024	463.70	446.20	463.70	462.60	2,821.00
14.11.2024	481.20	451.00	462.60	451.10	1,273,014.00
17.11.2024	460.00	451.10	451.10	454.70	3,359.00
18.11.2024	491.90	460.00	460.00	460.10	34,182.00
19.11.2024	477.90	454.10	460.10	470.00	465,557.00
20.11.2024	495.00	470.00	470.00	495.00	333,499.00
21.11.2024	505.00	489.10	495.00	499.80	35,795.00

צרו איתנו קשר *5988