גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אדיסון אינטרנשיונל > גרפים

עדכון אחרון 29.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אדיסון אינטרנשיונל

Edison International

מניה EIX ניו-יורק USD

שער

73.35

שינוי

-1.07%

שינוי ב USD

-0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.77	73.77	73.77	73.77	0.00
16:50	73.715	73.715	73.715	73.715	32,271.00
17:00	73.61	73.61	73.61	73.61	16,912.00
17:10	73.69	73.69	73.69	73.69	27,377.00
17:20	73.5	73.5	73.5	73.5	25,752.00
17:30	73.62	73.62	73.62	73.62	19,030.00
17:40	73.67	73.67	73.67	73.67	12,284.00
17:50	73.66	73.66	73.66	73.66	11,372.00
18:00	73.5	73.5	73.5	73.5	14,538.00
18:10	73.42	73.42	73.42	73.42	15,341.00
18:20	73.31	73.31	73.31	73.31	10,825.00
18:30	73.2	73.2	73.2	73.2	20,523.00
18:40	73.16	73.16	73.16	73.16	16,962.00
18:50	73.29	73.29	73.29	73.29	12,215.00
19:00	73.37	73.37	73.37	73.37	14,046.00
19:10	73.27	73.27	73.27	73.27	11,695.00
19:20	73.16	73.16	73.16	73.16	19,068.00
19:30	73.26	73.26	73.26	73.26	10,561.00
19:40	73.31	73.31	73.31	73.31	9,927.00
19:50	73.4	73.4	73.4	73.4	12,828.00
20:00	73.36	73.36	73.36	73.36	10,962.00
20:10	73.3	73.3	73.3	73.3	11,966.00
20:20	73.26	73.26	73.26	73.26	8,009.00
20:30	73.36	73.36	73.36	73.36	10,519.00
20:40	73.31	73.31	73.31	73.31	12,596.00
20:50	73.29	73.29	73.29	73.29	10,805.00
21:00	73.34	73.34	73.34	73.34	10,792.00
21:10	73.35	73.35	73.35	73.35	14,348.00
21:20	73.34	73.34	73.34	73.34	21,105.00
21:30	73.365	73.365	73.365	73.365	12,010.00
21:40	73.2	73.2	73.2	73.2	18,508.00
21:50	73.28	73.28	73.28	73.28	23,999.00
22:00	73.26	73.26	73.26	73.26	27,580.00
22:10	73.27	73.27	73.27	73.27	14,430.00
22:20	73.28	73.28	73.28	73.28	16,161.00
22:30	73.4	73.4	73.4	73.4	16,013.00
22:40	73.43	73.43	73.43	73.43	27,456.00
22:50	73.53	73.53	73.53	73.53	40,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024 17:00	74.89	74.37	74.82	74.67	500,877.00
24.05.2024 17:30	74.66	74.44	74.66	74.595	718,065.00
24.05.2024 18:00	74.85	74.525	74.615	74.73	1,084,408.00
24.05.2024 18:30	74.74	74.4	74.74	74.44	1,508,506.00
24.05.2024 19:00	74.59	74.43	74.43	74.58	1,573,495.00
24.05.2024 19:30	74.59	74.37	74.585	74.38	2,213,997.00
24.05.2024 20:00	74.52	74.285	74.395	74.49	2,264,382.00
24.05.2024 20:30	74.485	74.3082	74.48	74.34	2,096,729.00
24.05.2024 21:00	74.45	74.32	74.32	74.4	3,374,682.00
24.05.2024 21:30	74.51	74.375	74.405	74.4	3,194,922.00
24.05.2024 22:00	74.41	74.33	74.3917	74.33	2,947,724.00
24.05.2024 22:30	74.59	74.31	74.32	74.59	5,014,100.00
28.05.2024 16:30	75.14	74.46	74.5	74.82	161,201.00
28.05.2024 17:00	74.91	74.56	74.83	74.56	264,866.00
28.05.2024 17:30	74.68	74.45	74.53	74.57	373,697.00
28.05.2024 18:00	74.755	74.5	74.56	74.71	679,804.00
28.05.2024 18:30	74.77	74.67	74.76	74.72	681,380.00
28.05.2024 19:00	74.83	74.7	74.71	74.8	897,744.00
28.05.2024 19:30	74.86	74.65	74.8059	74.68	1,266,177.00
28.05.2024 20:00	74.76	74.54	74.66	74.54	1,517,372.00
28.05.2024 20:30	74.64	74.33	74.56	74.44	1,497,098.00
28.05.2024 21:00	74.545	74.375	74.435	74.39	1,327,448.00
28.05.2024 21:30	74.37	74.23	74.37	74.33	1,787,941.00
28.05.2024 22:00	74.39	74.29	74.36	74.35	2,013,726.00
28.05.2024 22:30	74.475	74.1	74.31	74.1575	2,183,915.00
29.05.2024 16:30	73.84	73.52	73.52	73.68	990,008.00
29.05.2024 17:00	73.725	73.4917	73.69	73.66	1,025,066.00
29.05.2024 17:30	73.74	73.5	73.66	73.56	1,049,349.00
29.05.2024 18:00	73.52	73.17	73.52	73.205	1,571,301.00
29.05.2024 18:30	73.4	73.16	73.19	73.4	1,562,662.00
29.05.2024 19:00	73.36	73.14	73.36	73.32	1,945,335.00
29.05.2024 19:30	73.4	73.27	73.32	73.36	2,018,791.00
29.05.2024 20:00	73.38	73.23	73.375	73.375	2,043,003.00
29.05.2024 20:30	73.38	73.2199	73.38	73.37	2,199,368.00
29.05.2024 21:00	73.4	73.28	73.35	73.329	2,593,453.00
29.05.2024 21:30	73.33	73.18	73.327	73.2701	2,675,233.00
29.05.2024 22:00	73.43	73.26	73.29	73.4	2,547,284.00
29.05.2024 22:30	73.61	73.32	73.41	73.32	4,188,766.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.05.2023	67.66	65.73	65.73	67.52	4,082,737.00
01.06.2023	67.54	66.07	67.31	66.68	2,042,877.00
02.06.2023	67.47	66.01	66.46	67.24	744,585.00
05.06.2023	68.00	66.52	66.79	66.80	879,549.00
06.06.2023	67.64	66.70	67.37	66.71	1,013,049.00
07.06.2023	68.79	66.36	67.06	68.70	1,554,673.00
08.06.2023	68.89	67.74	68.60	68.57	1,409,574.00
09.06.2023	68.74	67.15	68.57	67.72	1,980,777.00
12.06.2023	68.16	67.25	67.90	67.65	1,132,338.00
13.06.2023	68.15	67.13	67.21	67.88	1,160,577.00
14.06.2023	68.68	67.89	68.12	68.17	1,758,994.00
15.06.2023	69.10	67.98	68.53	68.80	1,095,194.00
20.06.2023	70.25	68.65	70.23	68.77	1,379,052.00
21.06.2023	69.97	68.37	68.69	69.73	1,243,891.00
22.06.2023	70.21	68.95	70.00	69.09	1,056,340.00
23.06.2023	69.15	67.67	68.96	67.76	1,590,168.00
26.06.2023	69.05	67.91	68.14	68.80	1,188,197.00
27.06.2023	69.46	68.82	69.03	69.40	1,330,266.00
28.06.2023	69.29	68.13	69.29	68.37	1,379,942.00
29.06.2023	69.07	67.54	67.68	68.57	1,539,471.00
30.06.2023	69.61	68.83	68.91	69.45	1,752,571.00
03.07.2023	69.43	68.32	68.48	69.09	736,247.00
05.07.2023	70.80	68.62	68.84	70.23	1,987,826.00
06.07.2023	69.75	69.00	69.54	69.43	1,526,455.00
07.07.2023	69.54	68.19	68.50	68.86	1,139,606.00
10.07.2023	68.91	67.65	68.60	68.31	990,677.00
11.07.2023	69.40	68.32	68.45	69.38	729,620.00
12.07.2023	70.58	69.49	69.67	70.46	893,016.00
13.07.2023	70.96	70.05	70.24	70.95	1,017,187.00
14.07.2023	71.00	70.11	70.78	70.47	851,805.00
17.07.2023	70.54	69.64	70.07	69.89	895,153.00
18.07.2023	70.50	68.48	69.85	69.37	1,027,770.00
19.07.2023	71.00	69.53	69.53	70.64	1,143,286.00
20.07.2023	72.36	70.29	70.76	72.15	1,542,891.00
21.07.2023	72.93	71.97	72.44	72.40	1,360,888.00
24.07.2023	72.83	72.01	72.40	72.54	1,037,660.00
25.07.2023	72.79	72.03	72.54	72.39	1,560,893.00
26.07.2023	73.36	71.74	72.39	72.10	1,679,387.00
27.07.2023	72.52	70.71	71.77	70.86	1,462,994.00
28.07.2023	74.23	71.90	72.85	72.96	2,498,704.00
31.07.2023	72.81	71.39	72.81	71.96	2,855,164.00
01.08.2023	72.53	70.96	71.94	71.04	1,383,420.00
02.08.2023	72.06	70.37	70.88	71.54	1,283,382.00
03.08.2023	71.29	70.05	71.29	70.34	1,100,243.00
04.08.2023	70.85	69.00	70.58	69.24	1,525,959.00
07.08.2023	70.16	69.55	70.00	69.79	979,240.00
08.08.2023	70.54	69.02	69.64	70.50	1,096,953.00
09.08.2023	70.91	69.79	70.24	70.28	1,282,335.00
10.08.2023	71.02	69.66	70.48	69.95	1,409,792.00
11.08.2023	70.65	69.83	70.18	70.53	814,211.00
14.08.2023	70.21	69.19	70.20	69.76	1,230,327.00
15.08.2023	69.54	68.80	69.44	68.82	1,086,445.00
16.08.2023	69.43	68.82	69.10	69.16	1,052,534.00
17.08.2023	70.10	68.59	69.30	68.60	1,897,031.00
18.08.2023	69.20	68.18	68.40	69.04	1,611,633.00
21.08.2023	69.31	67.92	68.85	69.01	1,380,029.00
22.08.2023	69.83	68.99	69.13	69.54	1,296,804.00
23.08.2023	70.00	69.21	69.84	69.92	1,479,057.00
24.08.2023	70.84	69.56	69.96	69.56	1,277,814.00
25.08.2023	70.29	69.39	69.86	69.93	970,808.00
28.08.2023	70.57	69.72	70.11	69.72	940,895.00
29.08.2023	70.29	69.53	69.73	70.16	815,955.00
30.08.2023	70.54	69.53	70.03	69.93	764,621.00
31.08.2023	70.42	68.83	70.11	68.85	2,531,509.00
01.09.2023	69.50	67.84	69.31	68.41	1,348,917.00
05.09.2023	68.44	66.78	68.18	67.23	1,454,798.00
06.09.2023	67.93	67.04	67.34	67.73	1,760,520.00
07.09.2023	69.31	67.74	68.25	68.68	1,689,990.00
08.09.2023	69.96	68.71	68.88	69.80	1,108,160.00
11.09.2023	70.59	69.75	70.00	69.87	1,170,201.00
12.09.2023	70.50	69.72	70.01	70.29	1,725,911.00
13.09.2023	71.08	70.18	70.42	70.74	2,173,916.00
14.09.2023	71.82	71.15	71.48	71.52	1,542,817.00
15.09.2023	72.12	71.16	71.21	71.56	2,875,058.00
18.09.2023	71.94	70.85	71.79	71.22	1,521,600.00
19.09.2023	71.49	70.14	71.29	70.19	1,724,986.00
20.09.2023	70.54	69.37	70.30	69.75	2,850,103.00
21.09.2023	70.00	68.85	69.43	68.90	2,550,401.00
22.09.2023	68.71	67.98	68.71	68.07	2,006,827.00
25.09.2023	68.04	67.33	67.68	67.64	1,767,838.00
26.09.2023	67.43	65.41	67.25	65.80	2,599,560.00
27.09.2023	66.01	65.03	65.68	65.30	2,922,940.00
28.09.2023	65.27	63.49	65.00	63.59	2,044,865.00
29.09.2023	64.32	62.23	64.06	63.29	2,889,842.00
02.10.2023	63.23	60.64	63.08	61.04	2,899,981.00
03.10.2023	61.55	59.59	60.48	61.23	2,692,485.00
04.10.2023	61.66	60.20	61.38	61.23	2,271,848.00
05.10.2023	61.68	60.26	61.18	60.69	2,423,026.00
06.10.2023	62.40	58.82	59.88	62.06	2,281,772.00
09.10.2023	62.55	61.48	61.88	62.53	1,666,698.00
10.10.2023	63.54	62.56	62.79	63.27	2,028,379.00
11.10.2023	65.04	63.52	63.81	64.93	1,957,989.00
12.10.2023	65.46	63.93	64.80	64.89	2,230,499.00
13.10.2023	66.15	65.07	65.42	65.69	1,710,200.00
16.10.2023	66.24	65.05	66.19	66.15	1,534,791.00
17.10.2023	66.49	65.49	65.66	66.37	1,895,634.00
18.10.2023	66.56	65.47	66.27	65.60	2,385,835.00
19.10.2023	65.86	63.78	65.52	64.00	2,467,197.00
20.10.2023	64.64	62.66	64.09	62.71	3,240,032.00
23.10.2023	63.08	61.69	62.40	61.84	2,552,627.00
24.10.2023	64.35	62.48	62.76	64.06	2,087,551.00
25.10.2023	64.00	63.21	63.45	63.30	1,543,244.00
26.10.2023	64.59	63.44	63.44	63.69	1,703,810.00
27.10.2023	63.81	61.64	63.39	61.94	2,108,369.00
30.10.2023	63.01	62.09	62.50	62.70	1,513,162.00
31.10.2023	63.42	62.40	62.86	63.06	2,168,207.00
01.11.2023	64.43	62.65	63.47	63.97	2,084,749.00
02.11.2023	65.25	62.98	64.03	63.63	4,449,548.00
03.11.2023	65.00	63.63	64.32	64.05	2,642,102.00
06.11.2023	64.21	63.46	63.90	63.88	2,686,670.00
07.11.2023	64.07	63.20	64.07	63.52	1,345,967.00
08.11.2023	63.16	62.22	63.14	62.92	1,890,606.00
09.11.2023	63.99	63.03	63.08	63.17	2,395,359.00
10.11.2023	63.80	62.88	63.53	63.72	1,886,203.00
13.11.2023	63.89	62.21	63.50	62.25	1,864,828.00
14.11.2023	65.84	63.84	63.84	65.71	2,602,081.00
15.11.2023	66.13	65.01	65.45	65.27	2,893,363.00
16.11.2023	66.31	65.52	65.80	65.99	1,716,990.00
17.11.2023	66.41	65.65	66.41	65.93	1,463,691.00
20.11.2023	66.09	64.65	65.56	65.69	1,525,426.00
21.11.2023	65.82	64.87	65.74	65.53	914,355.00
22.11.2023	65.98	64.95	65.63	65.90	1,158,563.00
24.11.2023	65.88	65.42	65.80	65.85	419,238.00
27.11.2023	66.39	65.50	66.09	66.27	4,282,142.00
28.11.2023	66.95	65.88	66.27	66.49	2,379,881.00
29.11.2023	66.87	65.56	66.66	65.78	1,915,629.00
30.11.2023	67.08	65.72	66.04	66.99	3,804,407.00
01.12.2023	67.49	66.75	67.00	67.48	2,532,732.00
04.12.2023	67.75	66.65	67.06	67.37	1,680,338.00
05.12.2023	67.49	66.31	67.28	66.72	1,824,336.00
06.12.2023	67.26	66.66	66.98	67.16	2,368,267.00
07.12.2023	67.78	66.77	67.38	67.31	1,788,063.00
08.12.2023	67.57	66.61	67.25	67.45	2,205,278.00
11.12.2023	68.13	66.88	67.20	68.03	2,581,147.00
12.12.2023	67.94	67.23	67.94	67.62	2,315,842.00
13.12.2023	70.84	67.18	67.55	70.79	2,238,457.00
14.12.2023	71.79	69.86	71.34	70.32	2,890,920.00
15.12.2023	70.36	69.18	69.42	70.05	5,245,493.00
18.12.2023	70.53	69.55	70.09	69.76	2,122,377.00
19.12.2023	70.34	69.77	70.02	70.01	2,166,170.00
20.12.2023	70.22	68.72	70.10	68.77	2,320,471.00
21.12.2023	69.51	68.36	68.87	68.87	1,204,011.00
22.12.2023	70.08	69.19	69.34	69.48	1,447,962.00
26.12.2023	71.78	69.35	69.48	71.64	2,815,961.00
27.12.2023	72.00	71.07	71.48	71.91	1,591,298.00
28.12.2023	71.62	70.42	70.42	71.60	1,114,096.00
29.12.2023	71.58	71.01	71.51	71.49	1,413,972.00
02.01.2024	72.46	70.96	71.25	72.34	1,626,765.00
03.01.2024	72.50	70.94	72.13	71.58	2,702,509.00
04.01.2024	72.51	71.36	71.82	72.29	2,264,496.00
05.01.2024	72.86	71.86	72.27	72.57	1,900,940.00
08.01.2024	73.25	72.22	72.52	73.17	1,199,248.00
09.01.2024	73.17	72.29	72.59	73.02	1,089,987.00
10.01.2024	72.96	72.27	72.93	72.33	1,371,727.00
11.01.2024	72.08	70.75	72.06	71.05	993,372.00
12.01.2024	71.82	71.17	71.68	71.36	1,584,561.00
16.01.2024	71.43	70.11	71.42	70.17	2,748,781.00
17.01.2024	70.73	68.86	69.84	69.30	1,620,422.00
18.01.2024	69.26	68.32	69.05	68.60	1,774,564.00
19.01.2024	69.08	67.88	69.08	68.29	1,807,793.00
22.01.2024	68.49	67.25	68.28	67.65	2,985,621.00
23.01.2024	67.88	66.25	67.57	67.01	2,694,886.00
24.01.2024	67.34	64.96	67.34	65.18	4,461,044.00
25.01.2024	67.50	65.85	66.14	67.04	5,967,218.00
26.01.2024	67.79	66.99	67.32	67.50	2,284,693.00
29.01.2024	68.00	67.27	67.44	67.70	2,155,774.00
30.01.2024	67.93	66.97	67.54	67.31	2,186,681.00
31.01.2024	68.00	66.58	67.91	67.48	15,490,260.00
01.02.2024	68.38	66.06	67.22	68.29	2,821,191.00
02.02.2024	67.80	66.16	67.75	66.87	2,000,620.00
05.02.2024	66.26	65.48	66.15	65.56	2,401,086.00
06.02.2024	65.56	65.06	65.45	65.13	2,394,961.00
07.02.2024	65.63	64.62	65.26	65.44	2,105,159.00
08.02.2024	65.38	63.63	65.07	64.72	2,574,069.00
09.02.2024	64.96	64.34	64.46	64.70	1,761,065.00
12.02.2024	65.44	64.56	64.79	65.38	1,658,980.00
13.02.2024	65.43	63.15	65.06	64.41	1,678,923.00
14.02.2024	65.12	64.23	64.54	65.03	2,308,810.00
15.02.2024	66.49	65.30	65.39	66.46	1,813,043.00
16.02.2024	66.60	65.53	66.14	66.31	2,538,038.00
20.02.2024	67.15	66.02	66.20	66.54	1,922,873.00
21.02.2024	68.01	66.68	66.95	67.95	2,136,146.00
22.02.2024	68.20	67.05	67.50	67.42	4,508,447.00
23.02.2024	69.33	67.58	68.17	68.26	3,213,552.00
26.02.2024	68.11	66.53	68.05	66.55	2,287,956.00
27.02.2024	67.80	66.67	66.76	67.71	1,774,636.00
28.02.2024	67.97	67.10	67.61	67.85	2,113,631.00
29.02.2024	68.92	67.66	68.04	68.02	4,415,956.00
01.03.2024	67.83	66.37	67.78	66.55	2,057,319.00
04.03.2024	67.57	66.26	66.32	67.46	1,353,282.00
05.03.2024	68.66	66.82	67.72	67.11	1,360,158.00
06.03.2024	68.56	67.44	67.75	68.25	1,292,882.00
07.03.2024	69.20	68.54	68.91	68.96	1,193,455.00
08.03.2024	69.48	68.67	69.02	69.27	920,270.00
11.03.2024	69.86	69.00	69.11	69.39	1,273,488.00
12.03.2024	69.52	68.71	68.97	69.46	1,387,631.00
13.03.2024	70.30	69.38	69.73	69.65	1,607,581.00
14.03.2024	69.68	67.99	69.30	68.46	1,784,515.00
15.03.2024	69.19	68.14	68.14	68.80	4,035,561.00
18.03.2024	69.32	68.46	68.86	68.96	1,282,751.00
19.03.2024	69.64	68.75	69.09	69.50	1,225,627.00
20.03.2024	69.94	68.79	69.38	69.50	1,637,641.00
21.03.2024	71.09	69.51	69.57	70.17	1,823,417.00
22.03.2024	70.59	69.37	70.59	69.56	1,401,398.00
25.03.2024	69.92	69.04	69.82	69.23	1,161,235.00
26.03.2024	69.32	68.18	69.24	68.23	1,813,379.00
27.03.2024	69.46	67.94	67.99	69.40	1,638,998.00
28.03.2024	70.84	69.39	69.48	70.73	1,898,510.00
01.04.2024	70.58	69.47	70.58	70.44	1,306,645.00
02.04.2024	70.81	69.96	70.22	70.13	1,326,971.00
03.04.2024	70.49	69.86	70.22	69.90	1,302,839.00
04.04.2024	70.71	69.18	70.67	69.85	1,374,995.00
05.04.2024	71.26	69.22	69.43	70.82	2,856,744.00
08.04.2024	71.33	70.29	70.85	70.68	1,898,599.00
09.04.2024	71.21	70.54	70.98	70.89	1,552,116.00
10.04.2024	69.39	68.43	69.39	68.92	1,642,244.00
11.04.2024	69.43	68.44	69.26	68.84	1,517,666.00
12.04.2024	69.36	68.14	68.85	68.63	1,311,215.00
15.04.2024	69.21	67.53	69.16	67.88	1,157,439.00
16.04.2024	67.80	66.56	67.76	66.81	1,425,814.00
17.04.2024	68.12	67.00	67.37	68.04	1,719,140.00
18.04.2024	68.52	67.73	68.37	68.13	1,359,813.00
19.04.2024	70.10	68.28	68.28	69.93	1,342,476.00
22.04.2024	71.20	69.62	69.95	70.66	1,438,510.00
23.04.2024	71.49	70.48	70.70	70.81	1,713,529.00
24.04.2024	71.15	69.83	70.19	70.82	3,688,069.00
25.04.2024	71.27	69.76	70.70	71.13	2,164,368.00
26.04.2024	71.53	70.00	71.16	70.14	2,472,348.00
29.04.2024	71.34	70.44	70.48	71.33	2,448,495.00
30.04.2024	71.83	70.13	71.00	71.06	3,071,949.00
01.05.2024	71.90	69.31	70.56	71.28	2,631,825.00
02.05.2024	72.08	71.13	71.37	71.97	2,007,224.00
03.05.2024	72.68	71.77	72.50	72.34	1,453,744.00
06.05.2024	73.04	72.14	72.60	73.02	1,251,772.00
07.05.2024	73.99	73.00	73.50	73.89	1,616,213.00
08.05.2024	73.97	73.35	73.73	73.85	1,579,690.00
09.05.2024	74.88	73.62	73.81	74.76	2,149,452.00
10.05.2024	75.09	74.08	75.00	74.89	2,189,216.00
13.05.2024	75.34	74.32	74.95	74.44	1,262,517.00
14.05.2024	75.66	74.60	75.50	74.92	1,339,761.00
15.05.2024	75.99	75.15	75.88	75.72	1,896,693.00
16.05.2024	76.35	75.76	75.81	75.86	1,314,793.00
17.05.2024	76.39	75.70	76.16	76.30	1,294,342.00
20.05.2024	76.48	75.83	76.40	76.10	1,128,499.00
21.05.2024	76.83	75.88	76.13	76.77	1,321,785.00
22.05.2024	76.59	75.38	76.44	75.55	1,202,430.00
23.05.2024	75.20	74.17	75.20	74.25	1,840,564.00
24.05.2024	74.90	74.28	74.49	74.57	1,496,290.00
28.05.2024	75.14	74.08	74.50	74.14	1,680,407.00

צרו איתנו קשר *5988