גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

שינוי

שינוי באג'

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9871	9871	9871	9871	0.00
09:44	10000	10000	10000	10000	0.00
09:47	9871	9871	9871	9871	0.00
09:50	9652	9652	9652	9652	0.00
09:53	9800	9800	9800	9800	0.00
09:56	9871	9871	9871	9871	0.00
09:59	10090	10090	10090	10090	0.00
10:02	10090	10090	10090	10090	0.00
10:05	10200	10150	10200	10150	127,035.00
10:08	10240	10190	10200	10240	46,705.00
10:11	10280	10250	10250	10250	22,654.00
10:14	10190	10130	10160	10130	35,690.00
10:17	10180	10150	10150	10170	20,430.00
10:20	10170	10150	10160	10170	10,262.00
10:23	10170	10130	10140	10170	55,446.00
10:26	10250	10200	10200	10250	72,710.00
10:29	10240	10240	10240	10240	819.00
10:32	10330	10290	10290	10330	45,216.00
10:35	10370	10350	10370	10370	101,699.00
10:38	10370	10350	10360	10350	69,103.00
10:41	10390	10360	10380	10390	144,061.00
10:44	10420	10380	10380	10420	45,678.00
10:47	10460	10430	10430	10430	35,395.00
10:50	10400	10370	10370	10400	26,969.00
10:53	10400	10390	10400	10390	13,930.00
10:56	10440	10420	10420	10440	66,975.00
10:59	10500	10430	10470	10480	205,757.00
11:02	10520	10490	10490	10520	217,790.00
11:05	10490	10450	10490	10470	26,812.00
11:08	10470	10440	10470	10440	60,362.00
11:11	10390	10320	10390	10330	71,815.00
11:14	10400	10390	10400	10400	99,623.00
11:17	10440	10410	10410	10440	83,676.00
11:20	10530	10470	10490	10500	204,484.00
11:23	10530	10480	10520	10510	129,239.00
11:26	10520	10430	10510	10430	70,832.00
11:29	10480	10410	10460	10440	131,743.00
11:32	10470	10400	10450	10440	139,439.00
11:35	10450	10410	10420	10410	87,604.00
11:38	10440	10410	10420	10410	35,854.00
11:41	10360	10320	10320	10330	57,657.00
11:44	10370	10320	10370	10340	34,146.00
11:47	10380	10330	10380	10340	29,313.00
11:50	10370	10340	10360	10340	69,100.00
11:53	10350	10300	10300	10340	111,700.00
11:56	10360	10330	10350	10330	93,533.00
11:59	10370	10330	10350	10350	80,941.00
12:02	10340	10300	10330	10310	114,597.00
12:05	10360	10360	10360	10360	2,279.00
12:08	10360	10360	10360	10360	0.00
12:11	10360	10360	10360	10360	0.00
12:17	10370	10330	10350	10360	79,532.00
12:20	10370	10330	10350	10340	21,124.00
12:23	10360	10340	10360	10340	2,588.00
12:26	10340	10300	10320	10330	91,237.00
12:29	10380	10300	10360	10310	155,145.00
12:32	10340	10320	10330	10320	21,167.00
12:35	10350	10340	10350	10340	38,497.00
12:38	10330	10320	10330	10320	2,685.00
12:41	10300	10300	10300	10300	36,359.00
12:44	10300	10300	10300	10300	0.00
12:47	10300	10300	10300	10300	0.00
12:50	10290	10290	10290	10290	12,450.00
12:53	10290	10290	10290	10290	0.00
12:56	10300	10300	10300	10300	3,502.00
13:02	10350	10350	10350	10350	52,992.00
13:05	10270	10240	10250	10270	37,007.00
13:08	10300	10290	10300	10290	10,914.00
13:11	10300	10290	10290	10300	6,485.00
13:14	10290	10280	10280	10290	19,020.00
13:17	10290	10290	10290	10290	18,419.00
13:20	10290	10290	10290	10290	5,247.00
13:23	10300	10290	10290	10290	20,484.00
13:26	10300	10270	10300	10270	47,733.00
13:29	10270	10270	10270	10270	0.00
13:32	10300	10280	10300	10300	19,773.00
13:35	10300	10290	10300	10300	14,830.00
13:38	10300	10300	10300	10300	28,634.00
13:41	10300	10300	10300	10300	40,479.00
13:44	10290	10290	10290	10290	19,859.00
13:47	10290	10290	10290	10290	2,572.00
13:50	10300	10300	10300	10300	33,269.00
13:53	10300	10300	10300	10300	40,170.00
13:56	10300	10300	10300	10300	28,222.00
13:59	10300	10290	10300	10300	64,449.00
14:02	10300	10290	10300	10290	35,089.00
14:05	10290	10290	10290	10290	0.00
14:08	10300	10290	10290	10300	19,046.00
14:11	10300	10300	10300	10300	16,068.00
14:14	10360	10340	10340	10360	517.00
14:17	10380	10360	10370	10380	20,845.00
14:20	10360	10320	10360	10320	33,919.00
14:23	10300	10300	10300	10300	10,506.00
14:26	10290	10290	10290	10290	8,849.00
14:29	10300	10260	10300	10290	18,424.00
14:32	10300	10270	10270	10300	34,746.00
14:35	10300	10300	10300	10300	43,775.00
14:38	10300	10300	10300	10300	31,312.00
14:41	10300	10300	10300	10300	18,437.00
14:44	10300	10290	10300	10300	114,424.00
14:47	10300	10300	10300	10300	105,163.00
14:50	10300	10300	10300	10300	17,510.00
14:53	10300	10300	10300	10300	28,016.00
14:56	10300	10300	10300	10300	31,415.00
14:59	10300	10300	10300	10300	40,067.00
15:02	10300	10300	10300	10300	106,811.00
15:05	10300	10300	10300	10300	110,725.00
15:08	10300	10290	10300	10290	49,411.00
15:11	10300	10290	10290	10300	6,589.00
15:14	10290	10290	10290	10290	926.00
15:17	10300	10300	10300	10300	11,742.00
15:20	10350	10330	10350	10340	49,935.00
15:23	10340	10340	10340	10340	15,923.00
15:26	10350	10330	10340	10330	71,387.00
15:29	10350	10350	10350	10350	43,263.00
15:32	10350	10340	10340	10350	18,835.00
15:35	10350	10340	10350	10340	32,392.00
15:38	10340	10340	10340	10340	17,991.00
15:41	10350	10350	10350	10350	12,937.00
15:44	10340	10340	10340	10340	31,537.00
15:47	10380	10360	10360	10380	30,095.00
15:50	10380	10370	10380	10370	61,326.00
15:53	10430	10420	10420	10430	23,558.00
15:56	10470	10390	10440	10400	70,877.00
15:59	10400	10390	10390	10400	20,065.00
16:02	10400	10380	10400	10390	52,773.00
16:05	10400	10400	10400	10400	62,088.00
16:08	10420	10380	10400	10400	41,623.00
16:11	10460	10420	10430	10420	209,517.00
16:14	10450	10400	10450	10400	84,251.00
16:17	10450	10390	10390	10450	159,920.00
16:20	10470	10450	10470	10450	32,631.00
16:23	10470	10440	10440	10460	63,255.00
16:26	10460	10440	10450	10460	151,469.00
16:29	10450	10410	10450	10410	49,651.00
16:32	10420	10420	10420	10420	17,193.00
16:35	10470	10440	10460	10440	144,488.00
16:38	10440	10420	10440	10420	100,114.00
16:41	10450	10440	10440	10450	68,116.00
16:44	10450	10430	10450	10430	242,782.00
16:47	10430	10420	10430	10420	68,880.00
16:50	10470	10430	10450	10450	191,409.00
16:53	10460	10440	10460	10440	124,840.00
16:56	10440	10410	10440	10430	103,670.00
17:02	10430	10420	10430	10420	66,189.00
17:05	10420	10390	10420	10400	95,685.00
17:08	10440	10410	10430	10410	108,563.00
17:11	10400	10370	10400	10380	144,430.00
17:26	10440	10440	10440	10440	0.00
17:29	10440	10440	10440	10440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	10160	10160	10160	10160	0.00
24.02.2026 09:45	10160	10160	-99.99	-99.99	0.00
24.02.2026 10:15	10210	10140	10200	10160	330,290.00
24.02.2026 10:45	10200	10100	10170	10100	460,513.00
24.02.2026 11:15	10220	10110	10110	10190	476,735.00
24.02.2026 11:45	10240	10140	10190	10180	467,898.00
24.02.2026 12:15	10200	10140	10170	10160	610,631.00
24.02.2026 12:45	10300	10160	10170	10300	851,734.00
24.02.2026 13:15	10340	10100	10290	10100	1,371,584.00
24.02.2026 13:45	10170	10030	10090	10110	1,305,204.00
24.02.2026 14:15	10240	10080	10110	10230	1,149,666.00
24.02.2026 14:45	10190	9987	10170	10000	755,711.00
24.02.2026 15:15	10100	9986	10000	9987	1,081,181.00
24.02.2026 15:45	10050	9984	9986	10050	636,899.00
24.02.2026 16:15	10050	10000	10040	10000	677,068.00
24.02.2026 16:45	10030	9976	10000	9988	1,116,253.00
24.02.2026 17:15	10020	9972	9989	9998	1,354,119.00
24.02.2026 17:45	10040	10000	10000	10000	9,721,600.00
25.02.2026 09:15	10000	10000	10000	10000	0.00
25.02.2026 09:45	12700	12700	-99.99	-99.99	0.00
25.02.2026 10:15	13500	6500	10080	10050	3,130,214.00
25.02.2026 10:45	10070	9973	10050	10020	489,051.00
25.02.2026 11:15	10000	9900	10000	9984	451,316.00
25.02.2026 11:45	9999	9897	9999	9904	824,128.00
25.02.2026 12:15	9985	9806	9917	9806	869,597.00
25.02.2026 12:45	9873	9579	9810	9684	1,705,876.00
25.02.2026 13:15	9799	9691	9700	9750	648,344.00
25.02.2026 13:45	9900	9766	9766	9857	465,308.00
25.02.2026 14:15	9936	9810	9855	9868	630,047.00
25.02.2026 14:45	9903	9845	9873	9871	295,873.00
25.02.2026 15:15	9871	9814	9859	9844	737,507.00
25.02.2026 15:45	9886	9840	9840	9857	358,725.00
25.02.2026 16:15	9906	9855	9855	9905	434,287.00
25.02.2026 16:45	10000	9906	9906	9977	1,233,371.00
25.02.2026 17:15	10100	9952	9955	10070	1,048,823.00
25.02.2026 17:45	10420	10110	10110	10110	6,761,264.00
26.02.2026 09:15	10110	10110	10110	10110	0.00
26.02.2026 09:45	10220	10220	-99.99	-99.99	0.00
26.02.2026 10:15	10220	10000	10210	10060	325,458.00
26.02.2026 10:45	10090	9933	10080	9933	334,726.00
26.02.2026 11:15	9992	9867	9906	9960	737,983.00
26.02.2026 11:45	9960	9880	9953	9927	2,099,787.00
26.02.2026 12:15	9935	9890	9890	9911	308,989.00
26.02.2026 12:45	9956	9860	9897	9913	487,783.00
26.02.2026 13:15	9952	9848	9899	9880	1,187,114.00
26.02.2026 13:45	9930	9866	9891	9907	343,420.00
26.02.2026 14:15	9890	9833	9890	9850	629,127.00
26.02.2026 14:45	9900	9852	9859	9889	529,611.00
26.02.2026 15:15	9900	9850	9877	9883	861,644.00
26.02.2026 15:45	9900	9880	9882	9888	585,023.00
26.02.2026 16:15	9919	9885	9894	9899	857,324.00
26.02.2026 16:45	9900	9870	9899	9900	1,791,743.00
26.02.2026 17:15	9900	9824	9898	9849	1,082,465.00
27.02.2026 09:15	9849	9849	9849	9849	0.00
27.02.2026 09:45	12700	6500	-99.99	-99.99	0.00
27.02.2026 10:15	10100	9150	9849	9883	1,891,764.00
27.02.2026 10:45	9943	9802	9849	9910	500,592.00
27.02.2026 11:15	10000	9828	9829	9961	498,854.00
27.02.2026 11:45	9959	9740	9926	9744	1,361,280.00
27.02.2026 12:15	9854	9652	9792	9796	1,265,163.00
27.02.2026 12:45	9836	9700	9836	9700	1,196,092.00
27.02.2026 13:15	9700	9507	9680	9700	2,834,762.00
27.02.2026 13:45	10220	9554	9700	9871	2,794,155.00
27.02.2026 14:15	9871	9871	9871	9871	0.00
27.02.2026 14:45	9871	9871	9871	9871	0.00
27.02.2026 15:15	9871	9871	9871	9871	0.00
27.02.2026 15:45	9871	9871	9871	9871	0.00
27.02.2026 16:15	9871	9871	9871	9871	0.00
27.02.2026 16:45	9871	9871	9871	9871	0.00
27.02.2026 17:15	9871	9871	9871	9871	0.00
27.02.2026 17:45	9871	9871	9871	9871	0.00
02.03.2026 09:15	9871	9871	9871	9871	0.00
02.03.2026 09:45	12700	8770	-99.99	-99.99	0.00
02.03.2026 10:15	10400	9650	10100	10200	505,555.00
02.03.2026 10:45	10400	10100	10140	10400	1,017,988.00
02.03.2026 11:15	10520	10320	10410	10400	1,877,555.00
02.03.2026 11:45	10540	10320	10400	10350	1,981,017.00
02.03.2026 12:15	10380	10280	10370	10340	764,878.00
02.03.2026 12:45	10380	10270	10330	10300	1,550,926.00
02.03.2026 13:15	10350	10240	10320	10280	351,687.00
02.03.2026 13:45	10320	10250	10290	10300	615,666.00
02.03.2026 14:15	10330	10290	10300	10330	603,153.00
02.03.2026 14:45	10380	10260	10380	10300	653,160.00
02.03.2026 15:15	10300	10290	10300	10300	1,413,304.00
02.03.2026 15:45	10350	10300	10300	10340	898,893.00
02.03.2026 16:15	10470	10340	10340	10440	1,305,695.00
02.03.2026 16:45	10480	10390	10450	10450	1,452,119.00
02.03.2026 17:15	10470	10370	10430	10460	2,107,101.00
02.03.2026 17:45	10890	10400	10440	10440	8,240,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית או פי סי אנרגיה

{title}

{description}

הורדה

הודעה