גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פז אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פז אנרגיה

PAZ ENERGY

מניה 1100007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	76930	76930	76930	76930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	81040	81040	81040	81040	0.00
24.02.2026 09:45	81040	81040	-99.99	-99.99	0.00
24.02.2026 10:15	81970	81040	81040	81570	80,681.00
24.02.2026 10:45	81800	80630	81610	80900	153,478.00
24.02.2026 11:15	81020	80330	80900	80330	124,446.00
24.02.2026 11:45	80930	80380	80420	80930	165,214.00
24.02.2026 12:15	80990	80660	80930	80690	117,245.00
24.02.2026 12:45	80480	79780	80480	79840	377,508.00
24.02.2026 13:15	80010	79500	79940	79540	95,730.00
24.02.2026 13:45	79600	78960	79530	79060	230,124.00
24.02.2026 14:15	79020	78230	78920	78490	746,948.00
24.02.2026 14:45	78790	78070	78480	78130	224,316.00
24.02.2026 15:15	78310	77920	78170	78100	347,629.00
24.02.2026 15:45	78070	77170	78040	77170	672,255.00
24.02.2026 16:15	77400	77060	77060	77340	366,413.00
24.02.2026 16:45	77690	77060	77340	77280	587,135.00
24.02.2026 17:15	78390	74500	77200	78260	817,968.00
24.02.2026 17:45	77910	76000	77800	77800	3,781,080.00
25.02.2026 09:15	77800	77800	77800	77800	0.00
25.02.2026 09:45	77800	77800	-99.99	-99.99	0.00
25.02.2026 10:15	82500	77800	78500	78310	21,179.00
25.02.2026 10:45	78310	77880	78310	77880	125,013.00
25.02.2026 11:15	77600	77160	77600	77160	173,510.00
25.02.2026 11:45	76940	76510	76930	76940	130,483.00
25.02.2026 12:15	77360	76180	77140	76410	159,061.00
25.02.2026 12:45	76180	75630	76180	75770	210,132.00
25.02.2026 13:15	76810	75970	76040	76540	202,944.00
25.02.2026 13:45	76600	76350	76580	76430	114,730.00
25.02.2026 14:15	76620	76440	76490	76460	120,117.00
25.02.2026 14:45	77030	76560	76560	76860	167,328.00
25.02.2026 15:15	76980	76300	76870	76480	115,038.00
25.02.2026 15:45	76500	76080	76470	76470	178,474.00
25.02.2026 16:15	76970	76470	76470	76850	128,166.00
25.02.2026 16:45	77030	76860	76890	77020	575,264.00
25.02.2026 17:15	77030	76920	77000	77020	610,782.00
25.02.2026 17:45	77030	76840	77030	77030	7,756,150.00
26.02.2026 09:15	77030	77030	77030	77030	0.00
26.02.2026 09:45	77030	77030	-99.99	-99.99	0.00
26.02.2026 10:15	77030	76510	77030	76510	66,209.00
26.02.2026 10:45	76830	75930	76510	75940	56,358.00
26.02.2026 11:15	75930	74660	75930	74860	289,883.00
26.02.2026 11:45	75760	74520	74520	75460	167,111.00
26.02.2026 12:15	75770	74990	75420	75630	154,552.00
26.02.2026 12:45	76040	75270	75530	75940	439,352.00
26.02.2026 13:15	76500	75460	76010	76350	382,529.00
26.02.2026 13:45	76410	75910	76000	76030	405,738.00
26.02.2026 14:15	76260	75440	75950	76110	424,675.00
26.02.2026 14:45	76210	76000	76110	76020	221,398.00
26.02.2026 15:15	76260	76030	76140	76140	400,314.00
26.02.2026 15:45	76260	76000	76160	76040	153,059.00
26.02.2026 16:15	76190	76010	76100	76010	132,397.00
26.02.2026 16:45	76260	76160	76200	76190	526,101.00
26.02.2026 17:15	76260	76030	76180	76260	841,940.00
27.02.2026 09:15	76260	76260	76260	76260	0.00
27.02.2026 09:45	75500	75500	-99.99	-99.99	0.00
27.02.2026 10:15	78040	75500	76120	77650	278,731.00
27.02.2026 10:45	78020	76880	77950	77260	456,860.00
27.02.2026 11:15	77620	75660	77370	75740	712,012.00
27.02.2026 11:45	76880	74690	75870	76010	666,587.00
27.02.2026 12:15	77020	75000	76000	75840	537,441.00
27.02.2026 12:45	76750	74720	75510	75560	535,577.00
27.02.2026 13:15	77490	75410	76760	76940	975,461.00
27.02.2026 13:45	79240	75470	77020	76930	6,517,514.00
27.02.2026 14:15	76930	76930	76930	76930	0.00
27.02.2026 14:45	76930	76930	76930	76930	0.00
27.02.2026 15:15	76930	76930	76930	76930	0.00
27.02.2026 15:45	76930	76930	76930	76930	0.00
27.02.2026 16:15	76930	76930	76930	76930	0.00
27.02.2026 16:45	76930	76930	76930	76930	0.00
27.02.2026 17:15	76930	76930	76930	76930	0.00
27.02.2026 17:45	76930	76930	76930	76930	0.00
02.03.2026 09:15	76930	76930	76930	76930	0.00
02.03.2026 09:45	76930	76930	-99.99	-99.99	0.00
02.03.2026 10:15	80610	76930	77600	79800	137,823.00
02.03.2026 10:45	80020	78860	79600	79370	232,203.00
02.03.2026 11:15	81030	79400	79400	80520	278,823.00
02.03.2026 11:45	81400	80330	80420	81000	249,632.00
02.03.2026 12:15	80850	80350	80690	80450	184,497.00
02.03.2026 12:45	80660	79600	80570	80420	231,888.00
02.03.2026 13:15	80730	80260	80700	80480	132,801.00
02.03.2026 13:45	81230	80260	80410	81160	395,436.00
02.03.2026 14:15	81870	81100	81130	81820	328,194.00
02.03.2026 14:45	82340	81660	81820	81920	301,719.00
02.03.2026 15:15	82500	81890	81950	82460	387,911.00
02.03.2026 15:45	82390	81420	82390	81560	586,812.00
02.03.2026 16:15	81700	81400	81570	81540	662,102.00
02.03.2026 16:45	81650	80920	81490	81600	431,369.00
02.03.2026 17:15	82260	81220	81530	82260	437,243.00
02.03.2026 17:45	85970	82400	82500	82500	3,536,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	50,432.47	48,052.25	50,432.47	48,052.25	12,870.00
05.03.2025	48,817.66	47,986.92	48,052.25	48,350.95	6,864.00
06.03.2025	48,518.96	46,521.45	48,350.95	46,885.48	12,910.00
09.03.2025	48,854.99	46,960.16	46,960.16	48,854.99	2,880.00
10.03.2025	48,854.99	47,650.89	48,854.99	47,874.91	9,472.00
11.03.2025	48,341.61	46,297.43	46,904.15	48,070.92	13,889.00
12.03.2025	49,807.08	47,986.92	48,070.92	49,620.39	12,202.00
13.03.2025	49,900.42	49,237.69	49,620.39	49,751.07	10,799.00
16.03.2025	49,844.41	49,489.72	49,751.07	49,676.40	4,332.00
17.03.2025	49,825.75	48,630.97	49,489.72	49,265.70	11,235.00
18.03.2025	49,256.36	47,912.24	49,256.36	48,780.32	13,302.00
19.03.2025	48,836.32	47,398.86	48,780.32	48,052.25	15,568.00
20.03.2025	48,640.31	45,952.07	48,462.96	46,232.09	29,311.00
23.03.2025	46,232.09	43,413.18	46,232.09	44,897.31	16,280.00
24.03.2025	46,848.15	44,794.63	46,400.11	44,915.98	22,106.00
25.03.2025	46,687.23	44,736.01	45,863.17	46,620.93	14,352.00
26.03.2025	46,668.29	45,522.18	46,573.57	45,901.06	9,049.00
27.03.2025	47,606.01	45,342.21	45,730.56	47,596.54	9,889.00
30.03.2025	47,596.54	45,143.30	47,596.54	47,587.07	4,066.00
31.03.2025	47,283.96	45,503.24	45,834.76	46,639.87	16,085.00
01.04.2025	48,505.85	46,639.87	46,639.87	48,306.93	17,095.00
02.04.2025	49,585.65	47,776.51	49,585.65	47,776.51	14,595.00
03.04.2025	48,231.16	46,677.76	47,359.74	47,530.23	11,634.00
06.04.2025	46,867.20	44,944.39	46,497.79	44,944.39	3,909.00
07.04.2025	45,938.95	42,377.50	44,224.52	45,635.85	10,725.00
08.04.2025	47,928.06	45,749.51	45,815.81	47,795.45	11,166.00
09.04.2025	47,643.90	45,654.79	47,246.08	46,071.55	12,157.00
10.04.2025	48,221.69	46,298.88	47,549.18	46,601.98	12,844.00
14.04.2025	48,259.57	46,961.92	46,971.39	47,937.53	4,856.00
15.04.2025	48,155.38	47,615.48	47,937.53	47,937.53	3,915.00
16.04.2025	47,984.89	46,990.33	47,274.49	47,672.31	3,086.00
17.04.2025	49,235.19	47,672.31	47,672.31	48,486.90	8,864.00
20.04.2025	48,496.37	47,397.63	48,486.90	47,738.62	8,306.00
21.04.2025	47,549.18	46,658.82	47,549.18	47,037.69	4,081.00
22.04.2025	47,710.20	46,649.34	47,037.69	46,649.34	9,167.00
23.04.2025	48,325.88	46,886.14	46,886.14	47,549.18	10,494.00
24.04.2025	48,240.63	46,374.66	47,729.15	46,478.85	20,471.00
27.04.2025	47,066.11	46,488.32	46,715.65	46,829.31	3,878.00
28.04.2025	48,212.22	46,706.18	46,829.31	47,937.53	16,654.00
29.04.2025	49,102.58	47,606.01	47,880.70	48,524.79	20,673.00
04.05.2025	50,674.92	48,524.79	48,524.79	50,210.80	10,690.00
05.05.2025	50,798.06	49,642.48	50,021.36	50,201.32	13,795.00
06.05.2025	51,688.42	49,273.07	50,570.73	49,273.07	115,448.00
07.05.2025	50,580.20	49,348.85	49,348.85	49,661.42	28,223.00
08.05.2025	51,262.18	49,661.42	49,661.42	50,949.61	16,167.00
11.05.2025	51,584.23	50,210.80	50,210.80	51,574.76	2,947.00
12.05.2025	52,436.70	50,428.65	52,076.77	50,807.53	8,646.00
13.05.2025	52,626.14	50,674.92	50,807.53	51,991.52	14,089.00
14.05.2025	53,308.12	51,726.31	52,938.72	52,503.01	15,419.00
15.05.2025	53,175.52	52,133.60	52,645.09	52,891.36	10,988.00
18.05.2025	53,544.92	52,853.47	53,544.92	53,241.82	7,329.00
19.05.2025	53,488.09	51,385.32	53,042.91	51,451.62	12,592.00
20.05.2025	53,071.32	51,688.42	51,877.86	52,370.40	14,845.00
21.05.2025	52,967.13	50,693.87	52,237.79	52,133.60	24,811.00
22.05.2025	52,654.56	51,101.16	52,654.56	51,489.51	19,216.00
25.05.2025	52,626.14	51,527.40	51,527.40	52,540.90	3,071.00
26.05.2025	54,046.93	50,580.20	52,540.90	53,620.70	27,081.00
27.05.2025	53,772.25	52,105.19	53,327.07	52,474.59	11,773.00
28.05.2025	53,327.07	52,209.38	52,474.59	53,327.07	9,755.00
29.05.2025	54,378.45	52,474.59	54,027.99	52,559.84	21,674.00
03.06.2025	52,976.60	51,584.23	52,559.84	51,641.06	9,186.00
04.06.2025	52,957.66	51,148.52	51,641.06	51,641.06	15,794.00
05.06.2025	52,275.68	51,006.44	51,641.06	52,275.68	9,739.00
08.06.2025	53,232.35	51,688.42	52,275.68	53,213.40	5,458.00
09.06.2025	53,213.40	51,858.91	53,213.40	51,925.22	10,680.00
10.06.2025	52,767.88	52,012.39	52,031.76	52,748.51	8,020.00
11.06.2025	53,407.14	52,002.70	52,748.51	52,787.25	10,933.00
12.06.2025	52,051.13	50,462.67	51,179.42	51,063.19	21,474.00
15.06.2025	51,634.65	49,871.84	50,365.82	51,063.19	8,309.00
16.06.2025	53,678.34	51,063.19	51,063.19	53,658.96	20,832.00
17.06.2025	55,789.83	53,445.88	53,658.96	54,976.22	36,238.00
18.06.2025	56,768.09	54,152.94	54,743.77	56,157.88	16,664.00
19.06.2025	56,564.69	55,392.71	56,157.88	55,663.91	54,802.00
22.06.2025	58,172.52	55,344.28	55,663.91	57,775.40	12,695.00
23.06.2025	58,095.03	56,283.80	56,283.80	57,436.40	17,939.00
24.06.2025	58,647.12	57,513.89	57,717.29	57,920.69	20,275.00
25.06.2025	59,935.32	57,310.49	57,911.00	59,857.83	13,828.00
26.06.2025	59,857.83	58,511.52	58,918.32	59,518.83	10,199.00
29.06.2025	59,857.83	59,334.80	59,334.80	59,760.98	6,996.00
30.06.2025	59,945.01	58,521.20	58,530.89	59,635.06	16,584.00
01.07.2025	62,075.87	59,635.06	59,635.06	60,070.92	25,066.00
02.07.2025	61,581.90	59,731.92	60,361.49	61,407.55	32,553.00
03.07.2025	63,499.67	61,407.55	61,407.55	62,686.07	15,852.00
06.07.2025	64,042.07	62,686.07	62,686.07	63,150.98	6,059.00
07.07.2025	63,247.84	62,211.47	63,150.98	62,211.47	20,160.00
08.07.2025	62,918.53	60,371.18	62,918.53	61,455.98	26,427.00
09.07.2025	63,925.84	61,446.29	61,446.29	63,150.98	17,401.00
10.07.2025	63,916.16	62,550.47	63,393.13	63,916.16	14,451.00
13.07.2025	64,303.59	62,376.13	63,838.67	64,303.59	8,371.00
14.07.2025	64,313.27	62,782.93	64,042.07	64,206.73	11,036.00
15.07.2025	65,746.76	64,206.73	64,303.59	65,194.67	15,573.00
16.07.2025	65,591.79	63,877.41	65,204.36	64,787.87	12,418.00
17.07.2025	65,659.59	64,284.21	64,284.21	65,378.70	15,569.00
20.07.2025	66,298.85	65,000.96	65,775.82	66,298.85	3,845.00
21.07.2025	67,257.74	65,804.88	66,298.85	66,579.73	9,223.00
22.07.2025	67,093.08	65,959.85	66,579.73	65,959.85	15,090.00
23.07.2025	67,015.59	65,979.22	66,008.28	66,221.36	16,233.00
24.07.2025	64,051.76	61,213.84	63,828.99	61,659.38	97,681.00
27.07.2025	61,659.38	60,303.38	61,659.38	60,497.09	10,811.00
28.07.2025	61,155.72	59,344.49	60,497.09	60,894.21	40,090.00
29.07.2025	61,804.67	60,390.55	60,584.26	61,601.27	13,304.00
30.07.2025	61,920.90	59,974.06	61,601.27	60,768.29	13,160.00
31.07.2025	61,010.44	60,196.84	60,196.84	60,903.89	24,966.00
04.08.2025	60,836.09	59,073.29	60,671.44	59,867.52	22,560.00
05.08.2025	60,516.46	57,978.80	59,867.52	58,530.89	27,363.00
06.08.2025	59,150.78	57,455.77	58,530.89	57,843.20	16,383.00
07.08.2025	58,598.69	57,358.92	57,843.20	57,852.89	105,244.00
10.08.2025	58,986.12	58,027.23	58,027.23	58,114.40	10,103.00
11.08.2025	59,751.29	56,206.31	59,751.29	57,659.17	18,143.00
12.08.2025	58,424.35	56,952.11	58,424.35	57,436.40	16,802.00
13.08.2025	61,242.89	57,436.40	57,436.40	61,020.12	21,681.00
14.08.2025	62,715.13	61,020.12	61,020.12	62,085.55	36,114.00
17.08.2025	62,763.55	61,504.41	62,085.55	62,763.55	12,194.00
18.08.2025	63,344.70	61,407.55	62,763.55	61,504.41	33,531.00
19.08.2025	62,918.53	61,504.41	61,504.41	62,163.04	16,277.00
20.08.2025	62,753.87	61,378.49	62,163.04	62,230.84	7,936.00
21.08.2025	62,850.73	59,276.69	62,230.84	61,407.55	14,151.00
24.08.2025	62,463.30	60,739.24	61,407.55	62,463.30	8,613.00
25.08.2025	62,715.13	61,126.67	62,715.13	61,775.61	13,442.00
26.08.2025	62,705.44	60,836.09	62,705.44	62,279.27	14,794.00
27.08.2025	62,657.01	61,359.12	62,657.01	61,359.12	10,016.00
28.08.2025	61,959.64	60,874.84	61,049.18	61,087.92	20,396.00
31.08.2025	62,201.78	60,235.58	61,087.92	61,020.12	8,148.00
01.09.2025	61,504.41	60,313.06	61,020.12	61,020.12	14,829.00
02.09.2025	61,194.47	60,109.66	61,020.12	60,342.12	13,101.00
03.09.2025	61,756.24	60,700.49	61,756.24	61,184.78	30,192.00
04.09.2025	62,957.27	61,494.72	61,494.72	62,860.41	52,569.00
07.09.2025	63,538.41	62,288.95	62,947.58	62,860.41	18,466.00
08.09.2025	63,560.18	61,894.54	63,560.18	61,894.54	14,448.00
09.09.2025	63,195.51	61,303.19	61,303.19	62,978.68	54,741.00
10.09.2025	63,944.55	63,146.23	63,934.70	63,372.91	21,667.00
11.09.2025	63,865.71	62,190.22	63,372.91	63,471.47	70,900.00
14.09.2025	63,471.47	62,387.33	62,416.90	63,471.47	42,992.00
15.09.2025	64,220.51	62,436.61	63,471.47	62,732.29	55,128.00
16.09.2025	63,461.62	61,027.23	62,732.29	62,919.55	18,740.00
17.09.2025	64,348.64	60,514.73	62,919.55	61,175.07	81,292.00
18.09.2025	62,732.29	60,564.01	61,175.07	62,495.75	40,965.00
21.09.2025	63,777.00	62,219.78	62,495.75	62,633.73	36,379.00
25.09.2025	63,865.71	62,347.91	63,767.15	62,584.45	21,933.00
28.09.2025	65,048.40	63,422.19	63,954.41	65,048.40	9,331.00
29.09.2025	67,019.57	64,604.89	64,723.16	65,048.40	27,862.00
30.09.2025	67,206.83	65,048.40	65,048.40	66,901.30	44,233.00
05.10.2025	68,990.73	66,694.33	68,152.99	68,793.61	11,310.00
08.10.2025	68,921.74	66,497.21	68,793.61	68,113.56	33,029.00
09.10.2025	70,794.35	67,709.47	68,300.82	69,049.87	45,788.00
12.10.2025	70,961.90	69,187.85	69,690.49	70,370.55	14,396.00
15.10.2025	70,952.04	69,641.22	70,784.49	69,956.60	28,911.00
16.10.2025	70,547.95	68,576.79	69,858.04	68,576.79	24,681.00
19.10.2025	69,217.42	67,433.51	68,576.79	68,497.94	7,198.00
20.10.2025	69,976.31	68,586.64	68,990.73	68,586.64	17,125.00
21.10.2025	69,434.24	67,955.87	68,586.64	67,995.29	10,422.00
22.10.2025	69,197.70	67,551.78	67,995.29	68,961.16	23,256.00
23.10.2025	69,345.54	67,679.91	68,961.16	68,488.08	24,195.00
26.10.2025	69,572.22	67,630.63	68,488.08	68,941.45	4,670.00
27.10.2025	69,286.41	68,172.70	68,941.45	68,754.19	10,027.00
28.10.2025	68,990.73	67,955.87	68,754.19	68,103.71	12,284.00
29.10.2025	69,483.52	68,103.71	68,103.71	68,980.88	14,746.00
30.10.2025	68,980.88	68,281.11	68,980.88	68,695.06	19,242.00
02.11.2025	68,951.31	68,310.68	68,468.37	68,951.31	6,437.00
03.11.2025	69,887.61	68,310.68	68,951.31	68,350.10	21,682.00
04.11.2025	68,419.09	67,610.92	68,350.10	68,241.69	11,249.00
05.11.2025	69,483.52	67,679.91	68,241.69	68,842.89	8,321.00
06.11.2025	69,739.77	68,428.95	68,842.89	68,842.89	61,899.00
09.11.2025	68,842.89	67,798.18	68,842.89	68,685.20	4,573.00
10.11.2025	69,404.68	68,399.38	69,256.84	68,872.46	11,212.00
11.11.2025	69,532.80	68,290.97	69,000.59	68,566.93	8,667.00
12.11.2025	70,419.82	68,438.81	68,438.81	70,025.59	61,784.00
13.11.2025	70,961.90	69,237.13	70,025.59	70,961.90	8,340.00
16.11.2025	71,868.63	70,419.82	70,961.90	71,868.63	5,321.00
17.11.2025	71,947.48	69,996.02	71,868.63	71,109.73	14,499.00
18.11.2025	71,109.73	69,345.54	71,109.73	70,153.72	11,103.00
19.11.2025	71,947.48	68,557.08	68,557.08	71,651.80	42,995.00
20.11.2025	71,927.77	70,271.99	71,868.63	70,863.34	22,663.00
23.11.2025	70,557.81	69,601.79	70,005.88	70,212.85	7,709.00
24.11.2025	71,257.57	69,897.47	70,212.85	69,976.31	61,755.00
25.11.2025	71,425.12	69,976.31	69,976.31	70,961.90	10,338.00
26.11.2025	72,253.01	70,390.26	70,961.90	72,085.46	48,194.00
27.11.2025	73,534.26	71,030.89	72,085.46	73,534.26	15,887.00
30.11.2025	75,712.40	73,534.26	73,534.26	73,544.12	5,794.00
01.12.2025	73,839.79	72,390.99	73,544.12	73,534.26	11,780.00
02.12.2025	75,870.09	73,258.30	73,534.26	75,870.09	8,413.00
03.12.2025	76,638.85	74,628.26	75,889.80	75,564.56	12,863.00
04.12.2025	75,820.81	74,716.96	75,564.56	75,554.71	13,304.00
07.12.2025	76,560.00	75,564.56	75,840.53	76,560.00	5,922.00
08.12.2025	77,670.00	75,580.00	77,670.00	76,260.00	16,499.00
09.12.2025	76,550.00	74,600.00	76,190.00	75,000.00	9,238.00
10.12.2025	75,220.00	74,100.00	75,000.00	74,800.00	5,087.00
11.12.2025	76,500.00	74,800.00	74,800.00	76,190.00	36,523.00
14.12.2025	76,770.00	74,900.00	76,190.00	76,300.00	4,900.00
15.12.2025	76,810.00	75,610.00	76,300.00	76,250.00	22,482.00
16.12.2025	77,720.00	75,850.00	76,250.00	76,000.00	15,466.00
17.12.2025	76,620.00	75,420.00	76,000.00	75,920.00	28,871.00
18.12.2025	76,690.00	74,410.00	75,920.00	76,070.00	37,535.00
21.12.2025	79,960.00	76,060.00	76,990.00	76,650.00	4,820.00
22.12.2025	77,160.00	76,250.00	76,650.00	76,520.00	12,855.00
23.12.2025	77,120.00	75,630.00	76,810.00	76,500.00	15,453.00
24.12.2025	77,290.00	76,040.00	76,500.00	76,760.00	9,284.00
25.12.2025	77,180.00	71,980.00	75,880.00	75,120.00	18,271.00
28.12.2025	75,300.00	73,580.00	75,120.00	75,200.00	6,510.00
29.12.2025	76,620.00	72,980.00	74,970.00	74,200.00	22,362.00
30.12.2025	74,830.00	73,000.00	74,200.00	73,690.00	24,304.00
31.12.2025	74,370.00	71,500.00	73,760.00	71,500.00	37,808.00
01.01.2026	74,980.00	71,310.00	71,500.00	74,980.00	32,863.00
05.01.2026	78,640.00	75,360.00	75,360.00	78,370.00	18,310.00
06.01.2026	79,070.00	77,470.00	78,400.00	79,070.00	11,430.00
07.01.2026	79,230.00	75,860.00	78,850.00	76,500.00	12,556.00
08.01.2026	78,390.00	75,830.00	76,500.00	77,250.00	10,435.00
09.01.2026	78,300.00	76,640.00	77,250.00	78,300.00	5,502.00
12.01.2026	79,150.00	76,650.00	79,150.00	77,150.00	12,814.00
13.01.2026	77,510.00	74,800.00	77,150.00	75,740.00	10,067.00
14.01.2026	78,540.00	75,260.00	75,260.00	78,000.00	16,498.00
15.01.2026	78,540.00	75,810.00	78,210.00	76,450.00	12,831.00
16.01.2026	78,350.00	75,300.00	76,830.00	78,000.00	6,014.00
19.01.2026	78,050.00	76,050.00	78,000.00	77,040.00	8,588.00
20.01.2026	76,750.00	74,370.00	76,250.00	76,750.00	8,938.00
21.01.2026	76,750.00	72,810.00	76,750.00	74,830.00	18,123.00
22.01.2026	78,440.00	74,070.00	78,440.00	75,220.00	25,348.00
23.01.2026	76,100.00	74,990.00	75,990.00	75,300.00	9,312.00
26.01.2026	76,010.00	74,970.00	75,300.00	75,480.00	8,809.00
27.01.2026	76,270.00	74,310.00	75,480.00	76,020.00	21,696.00
28.01.2026	76,940.00	75,460.00	76,320.00	75,980.00	14,926.00
29.01.2026	76,900.00	74,900.00	75,980.00	75,700.00	41,253.00
30.01.2026	76,910.00	75,230.00	75,700.00	75,800.00	6,794.00
02.02.2026	78,080.00	74,760.00	75,800.00	78,080.00	15,272.00
03.02.2026	79,000.00	78,010.00	78,080.00	78,250.00	14,331.00
04.02.2026	78,890.00	77,290.00	78,250.00	78,890.00	10,684.00
05.02.2026	79,430.00	77,090.00	78,970.00	78,550.00	98,066.00
06.02.2026	78,840.00	77,110.00	78,550.00	77,140.00	21,504.00
09.02.2026	79,310.00	77,350.00	78,220.00	79,000.00	14,819.00
10.02.2026	81,600.00	78,340.00	79,000.00	80,440.00	12,707.00
11.02.2026	81,580.00	80,170.00	80,440.00	80,350.00	25,766.00
12.02.2026	81,790.00	79,530.00	80,350.00	80,350.00	27,627.00
13.02.2026	80,750.00	79,130.00	80,750.00	79,530.00	12,821.00
16.02.2026	81,860.00	79,800.00	80,100.00	81,860.00	22,691.00
17.02.2026	81,870.00	78,860.00	81,870.00	80,380.00	15,458.00
18.02.2026	82,000.00	79,230.00	80,380.00	81,500.00	10,923.00
19.02.2026	82,740.00	80,120.00	81,500.00	82,340.00	17,309.00
20.02.2026	82,340.00	81,100.00	82,340.00	81,500.00	15,175.00
23.02.2026	81,500.00	80,050.00	81,500.00	81,040.00	10,569.00
24.02.2026	81,970.00	77,060.00	81,040.00	77,800.00	22,461.00
25.02.2026	78,500.00	75,630.00	78,500.00	77,030.00	26,060.00
26.02.2026	77,030.00	74,520.00	77,030.00	76,260.00	19,696.00
27.02.2026	78,360.00	74,610.00	76,260.00	76,930.00	23,565.00
02.03.2026	82,500.00	77,600.00	77,600.00	82,500.00	23,935.00

צרו איתנו קשר *5988