גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:38

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	106050	106050	106050	106050	0.00
09:44	106050	106050	106050	106050	0.00
09:47	106050	106050	106050	106050	0.00
09:50	106050	106050	106050	106050	0.00
09:53	106400	106400	106400	106400	0.00
09:56	106400	106400	106400	106400	0.00
09:59	107670	107200	107420	107600	199,720.00
10:02	108000	107700	108000	107710	184,527.00
10:05	108190	107970	107980	108190	397,767.00
10:08	108400	108030	108040	108030	72,504.00
10:11	108110	107790	108110	107790	155,506.00
10:14	108500	108330	108330	108500	36,869.00
10:17	108760	108500	108580	108620	202,047.00
10:20	108750	108610	108610	108750	127,210.00
10:23	108880	108730	108800	108860	213,263.00
10:26	109100	108700	108700	108990	864,460.00
10:29	109640	109460	109500	109500	181,771.00
10:32	109720	109530	109690	109530	72,386.00
10:35	109700	109530	109700	109530	211,672.00
10:38	109660	109350	109550	109350	43,786.00
10:41	109560	109350	109500	109550	198,118.00
10:44	109900	109670	109670	109740	114,230.00
10:47	110490	109900	110020	110490	881,836.00
10:50	110420	109900	110410	110000	177,167.00
10:53	109810	109780	109790	109790	131,748.00
10:56	109590	109380	109520	109400	182,927.00
11:02	109410	109200	109240	109400	340,877.00
11:05	109790	109600	109600	109670	187,465.00
11:08	109900	109350	109820	109800	52,580.00
11:11	109840	109700	109800	109840	21,948.00
11:14	109470	109090	109240	109090	2,446,085.00
11:17	108920	108000	108920	108160	140,896.00
11:20	108420	107950	107960	108310	844,059.00
11:23	108900	108010	108600	108220	137,529.00
11:26	108270	108080	108200	108200	19,474.00
11:29	108200	108000	108200	108180	57,335.00
11:32	108600	108240	108290	108240	20,594.00
11:35	108190	107830	108180	107960	96,133.00
11:38	107990	107800	107810	107990	61,530.00
11:44	108600	108500	108500	108500	73,797.00
11:47	108280	108110	108280	108110	20,554.00
11:50	108300	108190	108190	108300	74,658.00
11:53	108000	107700	107940	107770	97,072.00
11:56	107700	107560	107700	107670	161,492.00
11:59	107890	107670	107670	107780	34,500.00
12:05	106320	105700	106050	105870	560,888.00
12:08	107400	105990	106070	107400	95,823.00
12:14	107970	107680	107900	107800	72,212.00
12:17	108000	107890	107890	108000	47,512.00
12:20	108000	107890	108000	107970	37,787.00
12:23	107990	107890	107890	107990	12,948.00
12:26	107990	107840	107960	107950	49,663.00
12:29	108000	107900	108000	107990	124,180.00
12:32	108000	107990	107990	108000	32,399.00
12:35	108000	107920	108000	107950	44,262.00
12:38	107920	107850	107910	107920	11,869.00
12:41	107920	107850	107920	107850	31,284.00
12:44	107750	107680	107680	107750	16,159.00
12:47	107910	107690	107690	107770	36,634.00
12:50	107940	107750	107900	107940	14,028.00
12:53	107940	107830	107830	107940	93,855.00
12:56	107990	107950	107990	107980	38,870.00
12:59	107990	107990	107990	107990	43,196.00
13:02	108000	107960	107990	107990	92,872.00
13:05	108000	107900	107910	107990	26,997.00
13:08	108000	107980	107990	107980	37,799.00
13:11	108000	107990	108000	108000	29,159.00
13:14	108000	108000	108000	108000	92,880.00
13:17	108810	108490	108500	108530	184,577.00
13:20	108730	108550	108550	108730	64,075.00
13:23	108900	108660	108710	108900	59,828.00
13:26	108890	108720	108820	108890	41,322.00
13:29	109010	108930	108930	109010	27,249.00
13:32	108930	108760	108930	108870	11,968.00
13:35	108850	108720	108720	108840	60,947.00
13:38	109000	108970	108990	108990	22,888.00
13:41	109050	108910	109050	108910	43,594.00
13:44	109000	108810	108960	108810	54,453.00
13:47	108900	108890	108900	108890	14,155.00
13:50	108940	108880	108880	108940	70,792.00
13:53	108920	108790	108830	108920	26,134.00
13:56	109100	108840	108840	108980	338,899.00
13:59	109230	109140	109140	109230	8,732.00
14:02	109690	109270	109300	109340	342,590.00
14:05	109550	109410	109500	109550	35,041.00
14:08	109580	109490	109550	109550	47,092.00
14:11	109690	109600	109690	109660	16,448.00
14:17	109440	109340	109440	109350	30,634.00
14:20	109660	109370	109370	109660	82,148.00
14:23	109800	109660	109660	109790	54,856.00
14:26	109790	109690	109770	109780	61,462.00
14:29	109780	109680	109680	109750	46,084.00
14:32	109870	109750	109750	109810	36,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	98370	98370	98370	98370	0.00
26.02.2026 09:45	98370	98370	-99.99	-99.99	0.00
26.02.2026 10:15	99120	98370	98660	98860	189,734.00
26.02.2026 10:45	98650	96560	98590	96840	615,396.00
26.02.2026 11:15	98510	96580	96890	97390	1,134,109.00
26.02.2026 11:45	98190	97180	97290	97710	869,292.00
26.02.2026 12:15	98000	97240	97350	97810	287,923.00
26.02.2026 12:45	97980	97480	97750	97790	425,099.00
26.02.2026 13:15	97880	97400	97840	97470	408,228.00
26.02.2026 13:45	97820	97420	97570	97560	231,457.00
26.02.2026 14:15	97550	97000	97550	97440	643,258.00
26.02.2026 14:45	97420	97100	97420	97320	273,367.00
26.02.2026 15:15	97780	97320	97320	97610	352,214.00
26.02.2026 15:45	98360	97760	97760	98110	331,477.00
26.02.2026 16:15	98770	98090	98160	98660	435,527.00
26.02.2026 16:45	98760	97940	98760	98190	759,181.00
26.02.2026 17:15	98490	98050	98130	98320	668,037.00
27.02.2026 09:15	98500	98500	98500	98500	0.00
27.02.2026 09:45	101400	90000	-99.99	-99.99	0.00
27.02.2026 10:15	98700	97000	98500	98170	1,840,541.00
27.02.2026 10:45	98090	97410	98020	97510	539,524.00
27.02.2026 11:15	97700	97080	97450	97340	736,531.00
27.02.2026 11:45	97330	95400	97330	95590	1,387,095.00
27.02.2026 12:15	95790	94580	95640	94810	1,321,281.00
27.02.2026 12:45	95050	94500	94850	94840	1,162,157.00
27.02.2026 13:15	95230	94520	94820	95230	1,421,283.00
27.02.2026 13:45	98800	94910	95400	95860	7,765,026.00
27.02.2026 14:15	95860	95860	95860	95860	35,468.00
27.02.2026 14:45	95860	95860	95860	95860	0.00
27.02.2026 15:15	95860	95860	95860	95860	0.00
27.02.2026 15:45	95860	95860	95860	95860	0.00
27.02.2026 16:15	95860	95860	95860	95860	0.00
27.02.2026 16:45	95860	95860	95860	95860	0.00
27.02.2026 17:15	95860	95860	95860	95860	0.00
27.02.2026 17:45	95860	95860	95860	95860	0.00
02.03.2026 09:15	95860	95860	95860	95860	0.00
02.03.2026 09:45	107560	96500	-99.99	-99.99	0.00
02.03.2026 10:15	102590	99180	100220	101560	2,078,240.00
02.03.2026 10:45	102080	101000	101210	101970	3,840,498.00
02.03.2026 11:15	102080	101700	101880	101960	2,624,505.00
02.03.2026 11:45	102150	101630	101770	101700	3,845,395.00
02.03.2026 12:15	101800	100700	101670	100700	1,500,982.00
02.03.2026 12:45	101040	100100	100700	100310	1,493,005.00
02.03.2026 13:15	100900	100000	100030	100670	1,046,514.00
02.03.2026 13:45	100980	100000	100660	100890	727,793.00
02.03.2026 14:15	101350	100760	100830	101350	1,406,766.00
02.03.2026 14:45	101900	101290	101350	101800	2,029,626.00
02.03.2026 15:15	101990	101520	101790	101950	1,540,273.00
02.03.2026 15:45	102900	102000	102000	102760	2,332,477.00
02.03.2026 16:15	103000	102540	102760	102860	1,503,218.00
02.03.2026 16:45	103050	102690	102850	102980	2,393,125.00
02.03.2026 17:15	103250	102810	103020	103250	2,346,935.00
02.03.2026 17:45	106000	103990	106000	104000	7,344,620.00
04.03.2026 09:15	104000	104000	104000	104000	0.00
04.03.2026 09:45	107000	104100	-99.99	-99.99	0.00
04.03.2026 10:15	107690	104100	105670	106390	4,265,151.00
04.03.2026 10:45	106390	105400	105900	105960	2,555,975.00
04.03.2026 11:15	106900	105820	105900	106900	1,700,932.00
04.03.2026 11:45	107000	106670	106930	106900	1,768,188.00
04.03.2026 12:15	107000	106580	106800	106660	1,650,183.00
04.03.2026 12:45	106630	105700	106490	105830	1,512,096.00
04.03.2026 13:15	105800	105100	105640	105400	1,417,979.00
04.03.2026 13:45	105340	104000	105290	104490	1,209,437.00
04.03.2026 14:15	104750	104000	104300	104430	575,875.00
04.03.2026 14:45	104640	103390	104400	103700	748,716.00
04.03.2026 15:15	104570	103600	103770	103600	1,327,444.00
04.03.2026 15:45	105610	103650	103760	105370	1,763,154.00
04.03.2026 16:15	106000	104500	105390	105560	1,958,472.00
04.03.2026 16:45	106000	105500	105600	105810	1,605,339.00
04.03.2026 17:15	105990	104820	105870	105410	1,743,658.00
04.03.2026 17:45	108500	106050	106050	106050	9,003,645.00
05.03.2026 09:15	106050	106050	106050	106050	0.00
05.03.2026 09:45	108300	106000	-99.99	-99.99	0.00
05.03.2026 10:15	108400	106000	106900	107980	1,692,930.00
05.03.2026 10:45	109750	108400	108400	109670	3,389,778.00
05.03.2026 11:15	110500	109200	109890	109760	2,875,674.00
05.03.2026 11:45	109470	107800	109470	108500	4,448,277.00
05.03.2026 12:15	108500	105700	108500	107900	1,880,844.00
05.03.2026 12:45	108000	107000	107910	107660	924,390.00
05.03.2026 13:15	108000	107660	107680	108000	893,809.00
05.03.2026 13:45	109090	107980	108000	108910	906,465.00
05.03.2026 14:15	109690	108790	108970	109640	1,085,489.00
05.03.2026 14:45	109880	109340	109680	109870	885,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	53,109.46	50,526.40	52,555.95	50,535.63	85,438.00
09.03.2025	51,937.86	50,959.99	50,969.21	51,827.16	22,286.00
10.03.2025	52,583.62	50,554.08	52,260.74	50,618.66	69,868.00
11.03.2025	50,581.76	49,391.70	50,581.76	49,806.84	83,294.00
12.03.2025	51,845.61	49,908.32	49,926.77	51,033.79	60,104.00
13.03.2025	52,067.01	51,033.79	51,033.79	51,070.69	60,013.00
16.03.2025	52,472.92	51,642.65	51,651.88	52,408.34	15,884.00
17.03.2025	52,371.44	51,153.72	51,937.86	51,845.61	39,420.00
18.03.2025	51,661.10	50,655.56	51,661.10	51,116.82	42,586.00
19.03.2025	51,098.37	50,000.57	50,793.93	50,231.20	24,311.00
20.03.2025	51,144.49	49,539.31	50,369.58	50,166.62	42,684.00
23.03.2025	50,120.50	47,768.07	49,733.04	48,210.88	34,921.00
24.03.2025	50,129.72	48,340.03	48,340.03	50,129.72	37,826.00
25.03.2025	51,725.68	50,618.66	50,618.66	51,245.97	29,780.00
26.03.2025	53,967.40	51,531.95	51,707.23	52,694.33	63,749.00
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00
24.12.2025	87,860.00	85,510.00	85,660.00	87,100.00	49,890.00
25.12.2025	87,240.00	85,010.00	87,240.00	85,020.00	30,007.00
28.12.2025	85,850.00	84,110.00	84,330.00	85,550.00	29,353.00
29.12.2025	85,800.00	83,120.00	85,550.00	83,700.00	30,148.00
30.12.2025	84,960.00	83,260.00	83,700.00	84,960.00	30,756.00
31.12.2025	85,190.00	83,550.00	84,950.00	85,090.00	33,493.00
01.01.2026	86,050.00	84,900.00	84,900.00	86,050.00	15,043.00
05.01.2026	86,800.00	84,890.00	85,800.00	86,110.00	42,185.00
06.01.2026	87,590.00	85,100.00	86,110.00	85,760.00	25,524.00
07.01.2026	85,390.00	82,360.00	85,200.00	82,800.00	70,518.00
08.01.2026	82,900.00	80,320.00	82,770.00	81,490.00	81,759.00
09.01.2026	83,320.00	81,710.00	81,880.00	82,610.00	22,912.00
12.01.2026	82,610.00	81,000.00	82,350.00	82,000.00	29,164.00
13.01.2026	83,230.00	80,770.00	82,000.00	83,080.00	51,652.00
14.01.2026	84,730.00	83,700.00	83,700.00	84,290.00	37,272.00
15.01.2026	84,290.00	81,400.00	84,290.00	81,690.00	37,929.00
16.01.2026	85,380.00	81,400.00	82,250.00	82,180.00	46,340.00
19.01.2026	83,150.00	81,500.00	82,330.00	82,080.00	32,688.00
20.01.2026	82,870.00	80,320.00	82,280.00	81,500.00	35,855.00
21.01.2026	82,500.00	80,600.00	82,020.00	82,010.00	28,494.00
22.01.2026	83,090.00	80,860.00	83,090.00	81,480.00	35,413.00
23.01.2026	83,550.00	81,180.00	81,180.00	83,550.00	48,622.00
26.01.2026	84,200.00	82,610.00	83,550.00	83,440.00	26,669.00
27.01.2026	84,400.00	83,340.00	83,440.00	83,340.00	24,636.00
28.01.2026	85,160.00	83,640.00	83,800.00	85,160.00	34,860.00
29.01.2026	86,300.00	84,600.00	85,200.00	86,280.00	35,635.00
30.01.2026	87,210.00	85,090.00	86,280.00	87,210.00	25,948.00
02.02.2026	89,430.00	85,220.00	86,840.00	89,430.00	56,189.00
03.02.2026	91,490.00	89,440.00	89,440.00	91,490.00	62,779.00
04.02.2026	91,960.00	86,600.00	91,900.00	89,660.00	56,622.00
05.02.2026	90,580.00	88,850.00	89,660.00	90,580.00	57,825.00
06.02.2026	90,580.00	89,290.00	90,580.00	90,250.00	20,699.00
09.02.2026	92,000.00	90,340.00	90,540.00	92,000.00	31,786.00
10.02.2026	94,600.00	91,720.00	92,000.00	94,600.00	35,243.00
11.02.2026	94,570.00	93,050.00	94,430.00	94,300.00	30,699.00
12.02.2026	95,310.00	94,300.00	94,300.00	95,030.00	25,427.00
13.02.2026	95,730.00	93,440.00	94,370.00	95,200.00	22,577.00
16.02.2026	97,650.00	95,650.00	96,040.00	97,500.00	28,426.00
17.02.2026	97,450.00	96,010.00	96,950.00	96,350.00	42,808.00
18.02.2026	97,500.00	96,030.00	96,030.00	97,410.00	26,660.00
19.02.2026	100,670.00	96,900.00	97,300.00	99,800.00	76,268.00
20.02.2026	101,900.00	98,970.00	100,000.00	101,600.00	54,103.00
23.02.2026	101,800.00	99,500.00	101,680.00	99,920.00	21,726.00
24.02.2026	100,900.00	97,280.00	100,190.00	98,700.00	34,800.00
25.02.2026	100,000.00	97,210.00	99,600.00	98,370.00	28,290.00
26.02.2026	99,150.00	96,500.00	98,530.00	98,500.00	22,365.00
27.02.2026	98,700.00	94,500.00	98,500.00	95,860.00	29,679.00
02.03.2026	104,000.00	100,000.00	100,000.00	104,000.00	91,452.00
04.03.2026	107,690.00	103,390.00	105,670.00	106,050.00	88,811.00
05.03.2026	110,500.00	105,700.00	-99.99	109,790.00	46,084.00

צרו איתנו קשר *5988