גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלתא גליל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלתא גליל

DELTA GALIL

מניה 627034 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15200	15200	15200	15200	0.00
09:44	15200	15200	15200	15200	0.00
09:47	15200	15200	15200	15200	0.00
09:50	15200	15200	15200	15200	0.00
09:53	15210	15210	15210	15210	0.00
09:56	15200	15200	15200	15200	0.00
09:59	15200	15200	15200	15200	0.00
10:02	15200	15200	15200	15200	0.00
10:05	15660	15280	15280	15650	12,184.00
10:08	15630	15630	15630	15630	1,094.00
10:11	15540	15540	15540	15540	5,749.00
10:14	15520	15520	15520	15520	1,241.00
10:17	15490	15490	15490	15490	464.00
10:20	15420	15270	15420	15270	7,824.00
10:23	15390	15340	15340	15390	9,214.00
10:26	15430	15430	15430	15430	154.00
10:29	15460	15460	15460	15460	3,865.00
10:32	15360	15360	15360	15360	1,536.00
10:35	15470	15390	15400	15470	16,333.00
10:38	15420	15350	15420	15370	18,608.00
10:41	15370	15370	15370	15370	0.00
10:44	15580	15530	15560	15530	10,731.00
10:47	15730	15670	15720	15670	19,637.00
10:50	15670	15670	15670	15670	940.00
10:53	15700	15570	15680	15570	12,541.00
10:56	15600	15600	15600	15600	936.00
10:59	15700	15660	15660	15700	10,501.00
11:02	15750	15750	15750	15750	1,417.00
11:05	15670	15670	15670	15670	3,134.00
11:08	15640	15640	15640	15640	938.00
11:11	15620	15610	15610	15610	9,992.00
11:14	15660	15620	15620	15650	12,364.00
11:17	15670	15670	15670	15670	783.00
11:20	15700	15650	15690	15650	6,584.00
11:23	15620	15600	15620	15610	21,063.00
11:26	15640	15640	15640	15640	2,502.00
11:29	15650	15650	15650	15650	313.00
11:32	15750	15700	15700	15750	11,637.00
11:35	15760	15750	15760	15750	11,504.00
11:38	15730	15720	15730	15720	2,359.00
11:41	15720	15720	15720	15720	0.00
11:44	15690	15680	15680	15690	2,195.00
11:47	15650	15650	15650	15650	9,233.00
11:50	15650	15650	15650	15650	0.00
11:53	15660	15660	15660	15660	3,915.00
11:56	15640	15640	15640	15640	1,251.00
11:59	15710	15690	15690	15710	9,420.00
12:02	15750	15750	15750	15750	472.00
12:05	15740	15710	15720	15740	10,374.00
12:08	15700	15700	15700	15700	5,495.00
12:11	15710	15710	15710	15710	5,341.00
12:17	15710	15710	15710	15710	10,682.00
12:20	15700	15700	15700	15700	6,123.00
12:23	15710	15710	15710	15710	1,256.00
12:26	15690	15660	15660	15690	18,492.00
12:29	15730	15710	15730	15710	9,115.00
12:32	15710	15710	15710	15710	0.00
12:35	15740	15720	15730	15720	9,280.00
12:38	15730	15710	15730	15710	19,973.00
12:41	15670	15660	15670	15660	5,640.00
12:44	15690	15680	15680	15690	8,468.00
12:47	15660	15650	15660	15650	6,889.00
12:50	15650	15640	15650	15640	1,251.00
12:53	15650	15640	15650	15640	3,441.00
12:56	15640	15640	15640	15640	0.00
13:02	15680	15660	15680	15660	1,567.00
13:05	15640	15600	15620	15600	9,990.00
13:08	15620	15610	15610	15620	7,026.00
13:11	15600	15570	15600	15570	2,962.00
13:14	15550	15520	15520	15550	8,395.00
13:17	15540	15540	15540	15540	19,114.00
13:20	15560	15560	15560	15560	3,267.00
13:23	15560	15560	15560	15560	0.00
13:26	15570	15560	15560	15570	3,890.00
13:29	15570	15570	15570	15570	467.00
13:32	15570	15490	15570	15550	27,193.00
13:35	15640	15570	15570	15640	20,735.00
13:38	15630	15610	15630	15610	4,528.00
13:41	15650	15640	15640	15650	4,538.00
13:44	15670	15670	15670	15670	1,567.00
13:47	15670	15670	15670	15670	0.00
13:50	15680	15680	15680	15680	5,958.00
13:53	15680	15680	15680	15680	2,665.00
13:56	15650	15620	15650	15620	6,102.00
13:59	15630	15630	15630	15630	4,532.00
14:02	15610	15610	15610	15610	1,092.00
14:05	15610	15590	15610	15590	4,680.00
14:08	15590	15570	15590	15570	4,206.00
14:11	15670	15620	15620	15670	10,012.00
14:14	15670	15670	15670	15670	940.00
14:17	15640	15640	15640	15640	469.00
14:20	15660	15580	15660	15610	19,022.00
14:23	15600	15580	15590	15600	2,806.00
14:26	15600	15590	15600	15590	1,715.00
14:29	15600	15590	15600	15590	3,118.00
14:32	15600	15570	15590	15570	3,427.00
14:35	15610	15590	15590	15610	11,389.00
14:38	15640	15620	15620	15630	5,001.00
14:41	15690	15670	15670	15690	5,329.00
14:44	15680	15680	15680	15680	156.00
14:47	15660	15660	15660	15660	6,577.00
14:50	15660	15660	15660	15660	1,409.00
14:53	15630	15630	15630	15630	1,094.00
14:56	15620	15610	15620	15610	1,405.00
14:59	15630	15600	15600	15620	6,868.00
15:02	15670	15640	15640	15650	14,096.00
15:05	15680	15660	15680	15660	9,555.00
15:08	15640	15610	15620	15610	3,908.00
15:11	15590	15590	15590	15590	2,650.00
15:14	15590	15580	15590	15580	2,493.00
15:17	15580	15580	15580	15580	1,246.00
15:20	15580	15580	15580	15580	0.00
15:23	15580	15580	15580	15580	0.00
15:26	15580	15530	15580	15560	7,466.00
15:29	15560	15560	15560	15560	1,089.00
15:32	15560	15560	15560	15560	1,867.00
15:35	15560	15480	15560	15480	17,854.00
15:38	15520	15500	15500	15520	1,241.00
15:41	15520	15510	15510	15520	1,706.00
15:44	15510	15470	15470	15510	9,144.00
15:47	15550	15550	15550	15550	3,265.00
15:50	15570	15550	15550	15570	8,868.00
15:53	15570	15570	15570	15570	0.00
15:56	15600	15600	15600	15600	2,652.00
15:59	15610	15600	15600	15610	2,185.00
16:02	15620	15610	15620	15620	3,747.00
16:05	15630	15600	15620	15600	7,494.00
16:08	15600	15600	15600	15600	0.00
16:11	15570	15570	15570	15570	4,671.00
16:14	15610	15600	15610	15600	9,207.00
16:17	15590	15590	15590	15590	2,806.00
16:20	15590	15580	15590	15580	935.00
16:23	15580	15580	15580	15580	0.00
16:26	15550	15540	15540	15550	6,372.00
16:29	15610	15560	15560	15590	17,448.00
16:32	15600	15580	15590	15580	5,456.00
16:35	15630	15620	15630	15630	9,690.00
16:38	15630	15610	15630	15620	6,875.00
16:41	15630	15610	15620	15610	13,436.00
16:44	15620	15620	15620	15620	4,061.00
16:47	15590	15580	15590	15580	11,530.00
16:50	15520	15520	15520	15520	4,966.00
16:53	15580	15570	15570	15580	11,837.00
16:56	15620	15600	15600	15620	7,025.00
17:02	15580	15550	15560	15580	4,200.00
17:05	15540	15540	15540	15540	5,905.00
17:08	15600	15600	15600	15600	12,636.00
17:11	15600	15600	15600	15600	0.00
17:17	15900	15900	15900	15900	0.00
17:20	15900	15900	15900	15900	0.00
17:26	15650	15650	15650	15650	0.00
17:29	15650	15650	15650	15650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	15916.6944	15916.6944	15916.6944	15916.6944	0.00
24.02.2026 09:45	16450	16040	-99.99	-99.99	0.00
24.02.2026 10:15	15996.0794	15886.925	15916.6944	15926.6176	65,223.00
24.02.2026 10:45	16115.157	15748.0013	15976.2332	15807.54	120,380.00
24.02.2026 11:15	15777.7707	15718.2319	15748.0013	15718.2319	25,763.00
24.02.2026 11:45	15817.4632	15678.5394	15678.5394	15817.4632	116,337.00
24.02.2026 12:15	15847.2325	15797.6169	15827.3863	15807.54	52,204.00
24.02.2026 12:45	15847.2325	15757.9244	15807.54	15757.9244	39,504.00
24.02.2026 13:15	15777.7707	15619.0006	15777.7707	15619.0006	47,229.00
24.02.2026 13:45	15619.0006	15460.2306	15609.0775	15460.2306	58,235.00
24.02.2026 14:15	15559.4619	15410.615	15450.3075	15549.5388	117,698.00
24.02.2026 14:45	15638.8469	15549.5388	15559.4619	15619.0006	37,513.00
24.02.2026 15:15	15648.77	15609.0775	15619.0006	15628.9238	46,982.00
24.02.2026 15:45	15628.9238	15420.5381	15628.9238	15420.5381	205,701.00
24.02.2026 16:15	15499.9231	15380.8456	15450.3075	15470.1537	380,333.00
24.02.2026 16:45	15559.4619	15450.3075	15450.3075	15529.6925	123,496.00
24.02.2026 17:15	15559.4619	14656.4574	15519.7694	15490	176,461.00
24.02.2026 17:45	15490	14934.3049	15490	15490	782,456.00
25.02.2026 09:15	15610	15610	15610	15610	0.00
25.02.2026 09:45	15950	15860	-99.99	-99.99	0.00
25.02.2026 10:15	16500	15490	15850	15700	13,693.00
25.02.2026 10:45	15700	15390	15700	15460	54,720.00
25.02.2026 11:15	15440	15220	15390	15260	80,395.00
25.02.2026 11:45	15310	15190	15260	15310	114,924.00
25.02.2026 12:15	15440	15240	15380	15240	95,526.00
25.02.2026 12:45	15290	15200	15230	15250	76,156.00
25.02.2026 13:15	15350	15230	15250	15290	121,777.00
25.02.2026 13:45	15370	15300	15300	15370	55,061.00
25.02.2026 14:15	15430	15320	15410	15320	60,592.00
25.02.2026 14:45	15350	15300	15350	15320	70,473.00
25.02.2026 15:15	15320	15240	15320	15260	43,409.00
25.02.2026 15:45	15300	15230	15280	15290	88,721.00
25.02.2026 16:15	15320	15270	15300	15300	70,126.00
25.02.2026 16:45	15420	15280	15320	15380	155,986.00
25.02.2026 17:15	15530	15380	15380	15530	121,223.00
25.02.2026 17:45	16290	14900	15490	15490	964,407.00
26.02.2026 09:15	15490	15490	15490	15490	0.00
26.02.2026 09:45	15490	15490	-99.99	-99.99	0.00
26.02.2026 10:15	15500	15370	15490	15370	13,127.00
26.02.2026 10:45	15370	15150	15370	15150	116,392.00
26.02.2026 11:15	15150	14930	15140	14930	144,496.00
26.02.2026 11:45	15050	14900	14940	14980	149,785.00
26.02.2026 12:15	15050	14900	14930	15020	108,659.00
26.02.2026 12:45	15040	14930	15010	14970	18,256.00
26.02.2026 13:15	15120	14880	15000	15020	199,553.00
26.02.2026 13:45	15040	14930	15020	14940	144,420.00
26.02.2026 14:15	14970	14930	14950	14940	44,068.00
26.02.2026 14:45	15020	14950	14960	14980	34,600.00
26.02.2026 15:15	15060	14980	14980	15060	39,652.00
26.02.2026 15:45	15140	15050	15050	15100	146,633.00
26.02.2026 16:15	15280	15140	15140	15250	190,452.00
26.02.2026 16:45	15390	15230	15230	15250	274,416.00
26.02.2026 17:15	15380	15180	15210	15330	164,692.00
27.02.2026 09:15	15200	15200	15200	15200	0.00
27.02.2026 09:45	15200	15200	-99.99	-99.99	0.00
27.02.2026 10:15	15300	15090	15200	15150	53,029.00
27.02.2026 10:45	15120	14880	15120	14880	220,221.00
27.02.2026 11:15	14920	14830	14870	14870	91,665.00
27.02.2026 11:45	14890	14680	14880	14780	234,939.00
27.02.2026 12:15	14820	14740	14770	14790	92,466.00
27.02.2026 12:45	14800	14700	14800	14760	119,278.00
27.02.2026 13:15	14940	14730	14770	14940	173,453.00
27.02.2026 13:45	15570	14730	14960	15200	2,757,713.00
27.02.2026 14:15	15200	15200	15200	15200	21,888.00
27.02.2026 14:45	15200	15200	15200	15200	0.00
27.02.2026 15:15	15200	15200	15200	15200	0.00
27.02.2026 15:45	15200	15200	15200	15200	0.00
27.02.2026 16:15	15200	15200	15200	15200	0.00
27.02.2026 16:45	15200	15200	15200	15200	0.00
27.02.2026 17:15	15200	15200	15200	15200	0.00
27.02.2026 17:45	15200	15200	15200	15200	0.00
02.03.2026 09:15	15200	15200	15200	15200	0.00
02.03.2026 09:45	15200	15200	-99.99	-99.99	0.00
02.03.2026 10:15	15660	15000	15280	15520	69,463.00
02.03.2026 10:45	15560	15270	15490	15550	128,733.00
02.03.2026 11:15	15790	15530	15560	15610	168,600.00
02.03.2026 11:45	15770	15600	15650	15690	120,519.00
02.03.2026 12:15	15750	15640	15680	15710	80,813.00
02.03.2026 12:45	15740	15630	15720	15670	126,719.00
02.03.2026 13:15	15700	15550	15700	15550	77,395.00
02.03.2026 13:45	15670	15490	15540	15670	117,243.00
02.03.2026 14:15	15700	15570	15690	15670	71,636.00
02.03.2026 14:45	15690	15570	15660	15680	88,535.00
02.03.2026 15:15	15680	15560	15660	15590	127,683.00
02.03.2026 15:45	15590	15480	15580	15500	82,070.00
02.03.2026 16:15	15630	15540	15540	15590	71,706.00
02.03.2026 16:45	15640	15510	15600	15640	147,683.00
02.03.2026 17:15	15630	15510	15630	15510	150,990.00
02.03.2026 17:45	16200	15600	15650	15650	680,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	19,687.30	18,965.73	19,492.28	19,190.00	30,736.00
05.03.2025	19,648.30	19,160.75	19,190.00	19,404.52	14,578.00
06.03.2025	19,492.28	19,082.74	19,404.52	19,287.51	16,217.00
09.03.2025	19,697.05	19,102.24	19,102.24	19,687.30	4,119.00
10.03.2025	19,609.29	18,897.47	19,385.02	19,141.25	17,134.00
11.03.2025	19,355.77	18,653.69	18,653.69	19,121.74	18,140.00
12.03.2025	19,599.54	19,111.99	19,121.74	19,599.54	12,452.00
13.03.2025	19,638.55	19,229.00	19,453.28	19,229.00	8,336.00
16.03.2025	19,404.52	19,063.24	19,229.00	19,229.00	4,468.00
17.03.2025	19,443.53	18,877.97	19,229.00	18,946.22	17,924.00
18.03.2025	19,053.49	18,127.14	18,946.22	18,205.15	28,219.00
19.03.2025	18,351.41	17,776.10	18,205.15	17,941.87	43,449.00
20.03.2025	18,146.64	17,854.11	18,029.63	18,146.64	28,251.00
23.03.2025	18,185.65	17,122.78	18,146.64	17,122.78	11,465.00
24.03.2025	17,454.32	17,122.78	17,142.29	17,454.32	25,182.00
25.03.2025	17,629.84	17,152.04	17,454.32	17,464.07	13,161.00
26.03.2025	18,136.89	16,830.25	18,136.89	17,259.30	12,537.00
27.03.2025	17,659.09	17,210.54	17,259.30	17,620.09	10,460.00
30.03.2025	17,737.10	17,278.80	17,737.10	17,386.06	6,051.00
31.03.2025	17,629.84	16,713.24	16,976.52	17,210.54	31,620.00
01.04.2025	17,893.12	17,210.54	17,210.54	17,386.06	11,073.00
02.04.2025	17,698.09	17,347.06	17,386.06	17,581.08	8,237.00
03.04.2025	16,508.47	15,747.89	16,362.21	15,933.16	180,095.00
06.04.2025	16,323.20	15,630.88	16,186.69	16,098.93	17,836.00
07.04.2025	16,508.47	15,270.09	16,098.93	16,381.71	26,689.00
08.04.2025	16,810.75	16,186.69	16,381.71	16,401.21	26,667.00
09.04.2025	16,323.20	15,767.39	16,235.44	15,991.67	18,970.00
10.04.2025	17,074.03	16,508.47	16,947.27	16,703.49	27,604.00
14.04.2025	17,503.07	16,830.25	16,840.01	17,503.07	6,230.00
15.04.2025	17,610.34	17,347.06	17,503.07	17,532.33	4,817.00
16.04.2025	17,717.60	17,298.30	17,522.58	17,698.09	8,339.00
17.04.2025	18,127.14	17,600.58	17,698.09	17,805.36	12,403.00
20.04.2025	17,941.87	17,259.30	17,805.36	17,425.07	3,612.00
21.04.2025	17,610.34	16,527.97	17,425.07	16,576.73	8,942.00
22.04.2025	17,727.35	16,664.49	16,908.26	17,395.81	20,781.00
23.04.2025	17,649.34	17,044.78	17,590.83	17,415.32	195,663.00
24.04.2025	17,551.83	17,200.79	17,473.82	17,347.06	9,256.00
27.04.2025	17,756.60	17,132.54	17,347.06	17,288.55	1,794.00
28.04.2025	17,415.32	16,966.77	17,288.55	17,054.53	20,245.00
29.04.2025	17,054.53	16,420.71	17,054.53	16,722.99	94,136.00
04.05.2025	17,239.80	16,713.24	16,722.99	17,239.80	5,881.00
05.05.2025	17,386.06	17,025.27	17,239.80	17,132.54	17,367.00
06.05.2025	17,161.79	16,859.51	17,161.79	16,859.51	162,918.00
07.05.2025	17,171.54	16,576.73	16,859.51	17,054.53	26,643.00
08.05.2025	17,727.35	16,908.26	17,044.78	17,103.28	20,777.00
11.05.2025	17,386.06	17,152.04	17,152.04	17,171.54	5,613.00
12.05.2025	18,273.40	17,434.82	17,512.83	17,941.87	39,864.00
13.05.2025	18,039.38	17,444.57	17,805.36	17,746.85	13,598.00
14.05.2025	18,429.42	17,698.09	17,746.85	18,127.14	13,114.00
15.05.2025	18,205.15	17,922.37	17,922.37	17,922.37	14,516.00
18.05.2025	18,244.15	17,883.36	17,922.37	17,932.12	6,734.00
19.05.2025	18,039.38	17,503.07	17,824.86	17,941.87	11,261.00
20.05.2025	18,029.63	17,746.85	17,941.87	17,776.10	10,217.00
21.05.2025	17,883.36	17,473.82	17,776.10	17,600.58	19,262.00
22.05.2025	17,629.84	16,059.92	17,425.07	16,381.71	30,788.00
25.05.2025	16,976.52	16,147.68	16,206.19	16,957.02	3,605.00
26.05.2025	17,483.57	16,771.75	17,473.82	17,113.03	23,369.00
27.05.2025	17,425.07	16,869.26	17,054.53	17,317.81	22,984.00
28.05.2025	17,357.05	17,141.19	17,317.81	17,357.05	30,551.00
29.05.2025	17,661.22	17,327.62	17,533.66	17,445.36	38,141.00
03.06.2025	17,523.85	16,974.39	17,445.36	16,974.39	14,282.00
04.06.2025	17,013.64	16,228.70	16,797.78	16,228.70	17,433.00
05.06.2025	16,915.52	16,238.51	16,238.51	16,856.65	30,462.00
08.06.2025	16,856.65	16,660.42	16,856.65	16,768.35	4,501.00
09.06.2025	16,837.03	16,581.92	16,787.97	16,680.04	9,155.00
10.06.2025	16,768.35	16,091.33	16,680.04	16,160.01	10,637.00
11.06.2025	16,375.87	15,953.97	16,179.64	16,238.51	8,391.00
12.06.2025	16,366.06	15,649.80	15,885.28	16,238.51	45,571.00
15.06.2025	16,483.80	16,003.03	16,238.51	16,326.81	10,477.00
16.06.2025	17,239.31	16,326.81	16,326.81	16,944.96	22,279.00
17.06.2025	17,376.68	16,572.11	16,944.96	16,601.54	21,877.00
18.06.2025	16,640.79	16,101.14	16,601.54	16,385.69	18,740.00
19.06.2025	16,905.71	16,385.69	16,385.69	16,581.92	40,426.00
22.06.2025	17,406.11	16,680.04	16,680.04	16,925.33	12,208.00
23.06.2025	16,876.27	16,258.13	16,827.22	16,385.69	18,935.00
24.06.2025	17,406.11	16,434.74	16,434.74	17,052.89	27,951.00
25.06.2025	17,298.18	16,886.09	17,219.69	17,082.32	23,933.00
26.06.2025	17,121.57	16,797.78	16,876.27	16,944.96	11,916.00
29.06.2025	17,661.22	16,944.96	16,944.96	17,661.22	19,091.00
30.06.2025	18,014.44	17,445.36	17,661.22	17,543.48	80,014.00
01.07.2025	18,436.35	17,543.48	17,543.48	18,063.50	21,627.00
02.07.2025	18,377.48	17,945.76	18,063.50	17,955.57	25,103.00
03.07.2025	18,465.78	17,572.91	17,955.57	17,955.57	71,169.00
06.07.2025	18,446.16	17,877.08	17,955.57	17,877.08	6,053.00
07.07.2025	17,926.14	17,347.24	17,877.08	17,543.48	29,830.00
08.07.2025	17,985.01	17,190.25	17,710.28	17,288.37	35,529.00
09.07.2025	17,945.76	17,366.86	17,455.17	17,857.45	37,214.00
10.07.2025	18,377.48	17,857.45	17,857.45	18,308.80	17,298.00
13.07.2025	18,348.04	18,073.31	18,318.61	18,112.56	9,456.00
14.07.2025	18,151.81	17,170.63	18,112.56	17,298.18	42,704.00
15.07.2025	17,769.15	17,298.18	17,298.18	17,769.15	22,374.00
16.07.2025	17,994.82	17,278.56	17,769.15	17,464.98	31,086.00
17.07.2025	18,053.69	17,464.98	17,464.98	17,798.58	13,642.00
20.07.2025	17,896.70	17,661.22	17,798.58	17,837.83	4,634.00
21.07.2025	17,886.89	17,278.56	17,837.83	17,661.22	148,835.00
22.07.2025	18,230.30	17,671.03	17,808.39	18,200.87	77,822.00
23.07.2025	18,475.60	17,994.82	18,200.87	18,318.61	24,387.00
24.07.2025	18,583.53	18,043.88	18,534.47	18,132.18	12,254.00
27.07.2025	18,092.94	17,661.22	17,985.01	17,955.57	12,793.00
28.07.2025	18,328.42	17,906.51	17,955.57	18,053.69	15,423.00
29.07.2025	18,318.61	17,788.77	17,877.08	18,102.75	17,654.00
30.07.2025	18,102.75	17,612.16	18,102.75	17,710.28	15,517.00
31.07.2025	17,906.51	17,396.30	17,857.45	17,710.28	18,735.00
04.08.2025	17,671.03	17,406.11	17,641.59	17,514.04	28,079.00
05.08.2025	17,563.10	16,856.65	17,317.81	17,072.51	53,172.00
06.08.2025	17,180.44	16,473.99	17,072.51	16,680.04	25,379.00
07.08.2025	16,984.20	16,778.16	16,778.16	16,778.16	123,632.00
10.08.2025	16,964.58	16,611.36	16,729.10	16,719.29	10,272.00
11.08.2025	16,876.27	16,464.18	16,876.27	16,797.78	16,709.00
12.08.2025	17,052.89	16,630.98	16,954.77	16,925.33	26,523.00
13.08.2025	17,386.49	16,925.33	16,925.33	17,170.63	12,008.00
14.08.2025	17,720.09	17,101.95	17,101.95	17,396.30	16,686.00
17.08.2025	18,004.63	17,543.48	17,661.22	17,935.95	7,455.00
18.08.2025	18,053.69	17,769.15	17,935.95	17,935.95	10,825.00
19.08.2025	18,191.05	17,837.83	17,837.83	18,053.69	20,288.00
20.08.2025	18,357.85	17,857.45	18,053.69	18,328.42	13,778.00
21.08.2025	18,563.90	17,720.09	18,279.36	17,720.09	28,911.00
24.08.2025	18,357.85	17,582.72	17,582.72	18,348.04	7,841.00
25.08.2025	18,691.46	18,161.62	18,348.04	18,642.40	24,788.00
26.08.2025	18,642.40	17,837.83	18,642.40	17,867.27	48,121.00
27.08.2025	18,043.88	17,209.88	17,886.89	17,435.55	13,388.00
28.08.2025	17,672.36	17,169.13	17,277.67	17,238.20	12,921.00
31.08.2025	17,297.40	16,695.50	17,238.20	17,021.12	8,742.00
01.09.2025	17,721.70	16,754.70	17,021.12	17,248.07	10,735.00
02.09.2025	17,257.94	16,458.68	17,248.07	16,458.68	13,410.00
03.09.2025	17,356.61	16,379.74	16,379.74	17,169.13	87,986.00
04.09.2025	17,257.94	16,577.09	17,169.13	16,646.16	13,340.00
07.09.2025	17,169.13	16,646.16	16,646.16	17,169.13	4,225.00
08.09.2025	17,603.29	17,021.12	17,603.29	17,179.00	9,630.00
09.09.2025	17,701.96	17,267.80	17,366.48	17,701.96	12,514.00
10.09.2025	17,701.96	17,267.80	17,701.96	17,346.74	14,682.00
11.09.2025	17,366.48	16,912.58	17,346.74	17,060.59	12,340.00
14.09.2025	17,149.39	16,774.44	16,882.98	17,030.99	2,583.00
15.09.2025	17,070.46	16,577.09	17,030.99	16,725.10	12,086.00
16.09.2025	16,902.71	16,202.13	16,725.10	16,616.56	16,067.00
17.09.2025	16,942.18	16,300.81	16,616.56	16,300.81	18,422.00
18.09.2025	16,892.84	16,281.07	16,300.81	16,695.50	19,919.00
21.09.2025	16,902.71	16,448.82	16,695.50	16,448.82	6,341.00
25.09.2025	16,656.03	16,063.99	16,448.82	16,172.53	18,675.00
28.09.2025	16,981.65	16,172.53	16,172.53	16,981.65	5,986.00
29.09.2025	17,248.07	16,182.40	17,238.20	16,281.07	27,233.00
30.09.2025	17,307.27	16,360.01	16,360.01	17,179.00	77,192.00
05.10.2025	17,435.55	16,794.17	16,971.78	17,218.47	13,952.00
08.10.2025	17,218.47	16,675.76	17,218.47	17,060.59	11,419.00
09.10.2025	18,116.39	17,060.59	17,060.59	18,106.52	21,166.00
12.10.2025	18,254.53	17,563.82	17,761.17	18,254.53	9,956.00
15.10.2025	18,274.27	17,662.49	18,136.13	17,741.43	34,607.00
16.10.2025	18,580.16	17,435.55	17,771.04	17,958.51	25,324.00
19.10.2025	18,580.16	18,323.61	18,323.61	18,491.35	19,705.00
20.10.2025	18,895.91	18,530.82	18,629.49	18,590.02	19,278.00
21.10.2025	18,787.37	17,790.77	18,787.37	17,830.24	24,843.00
22.10.2025	18,481.48	17,889.44	18,007.85	18,343.34	32,655.00
23.10.2025	18,501.22	17,978.25	18,343.34	18,323.61	16,122.00
26.10.2025	18,698.56	18,294.00	18,323.61	18,412.41	4,207.00
27.10.2025	18,747.90	18,303.87	18,412.41	18,422.28	16,963.00
28.10.2025	18,451.88	17,741.43	18,422.28	17,859.84	31,182.00
29.10.2025	18,530.82	17,859.84	17,859.84	18,185.46	12,178.00
30.10.2025	18,540.69	17,938.78	18,185.46	17,938.78	11,618.00
02.11.2025	18,738.03	17,840.11	17,938.78	18,303.87	6,451.00
03.11.2025	18,619.62	18,205.20	18,205.20	18,323.61	16,289.00
04.11.2025	18,698.56	18,096.66	18,323.61	18,471.61	22,646.00
05.11.2025	18,668.96	18,007.85	18,471.61	18,491.35	23,158.00
06.11.2025	18,530.82	17,899.31	18,442.01	17,968.38	27,563.00
09.11.2025	18,511.08	17,968.38	17,968.38	18,501.22	10,127.00
10.11.2025	18,747.90	18,442.01	18,511.08	18,708.43	11,258.00
11.11.2025	18,836.71	18,382.81	18,560.42	18,836.71	22,448.00
12.11.2025	19,487.95	18,846.57	18,846.57	19,310.34	19,376.00
13.11.2025	19,576.75	19,053.79	19,310.34	19,428.74	14,805.00
16.11.2025	19,487.95	19,191.93	19,428.74	19,487.95	3,642.00
17.11.2025	19,487.95	18,984.72	19,487.95	19,063.65	10,664.00
18.11.2025	19,034.05	18,550.55	19,034.05	18,550.55	6,972.00
19.11.2025	18,777.50	17,711.83	18,550.55	17,988.12	18,062.00
20.11.2025	18,323.61	17,810.50	17,988.12	18,057.19	15,447.00
23.11.2025	18,303.87	17,672.36	17,978.25	17,682.23	4,268.00
24.11.2025	17,997.98	17,465.15	17,682.23	17,465.15	37,493.00
25.11.2025	17,721.70	17,277.67	17,346.74	17,544.09	26,770.00
26.11.2025	17,742.55	17,474.63	17,653.24	17,623.47	16,750.00
27.11.2025	17,950.94	17,345.62	17,563.93	17,821.93	12,528.00
30.11.2025	18,347.86	17,762.40	17,821.93	18,347.86	13,143.00
01.12.2025	18,586.02	18,179.17	18,347.86	18,586.02	10,418.00
02.12.2025	18,744.79	18,248.63	18,407.40	18,367.71	13,493.00
03.12.2025	18,625.71	17,931.09	18,367.71	17,931.09	8,994.00
04.12.2025	18,119.63	17,504.39	17,941.01	17,931.09	18,454.00
07.12.2025	18,754.71	17,534.16	17,931.09	18,754.71	11,897.00
08.12.2025	18,744.79	18,268.48	18,268.48	18,546.32	8,550.00
09.12.2025	18,357.78	17,742.55	18,357.78	17,742.55	8,048.00
10.12.2025	17,782.24	17,375.39	17,742.55	17,444.86	9,485.00
11.12.2025	18,030.32	17,444.86	17,444.86	17,762.40	20,521.00
14.12.2025	17,861.63	17,573.86	17,762.40	17,841.78	3,879.00
15.12.2025	17,861.63	17,613.55	17,841.78	17,643.32	10,731.00
16.12.2025	18,129.55	17,484.55	17,643.32	17,802.09	18,440.00
17.12.2025	18,000.55	17,633.40	17,802.09	17,891.40	40,271.00
18.12.2025	18,248.63	17,653.24	17,861.63	18,248.63	17,644.00
21.12.2025	18,357.78	18,159.32	18,248.63	18,357.78	6,599.00
22.12.2025	18,208.94	18,050.17	18,208.94	18,070.01	13,891.00
23.12.2025	18,228.78	17,653.24	18,060.09	17,891.40	14,321.00
24.12.2025	18,109.71	17,702.86	17,891.40	17,712.78	24,463.00
25.12.2025	17,891.40	17,077.70	17,732.63	17,464.70	17,023.00
28.12.2025	18,010.47	17,365.47	18,010.47	17,514.32	9,469.00
29.12.2025	17,474.63	16,958.62	17,157.09	17,176.93	19,108.00
30.12.2025	17,653.24	17,117.39	17,176.93	17,494.47	19,448.00
31.12.2025	17,593.70	16,869.31	17,494.47	17,256.32	23,569.00
01.01.2026	17,762.40	17,117.39	17,256.32	17,504.39	7,336.00
05.01.2026	17,861.63	17,395.24	17,464.70	17,772.32	23,834.00
06.01.2026	17,772.32	17,176.93	17,772.32	17,405.16	18,325.00
07.01.2026	17,494.47	16,968.55	17,266.24	17,286.09	19,559.00
08.01.2026	17,444.86	16,948.70	17,286.09	17,246.39	18,526.00
09.01.2026	17,663.16	17,028.08	17,246.39	17,643.32	6,748.00
12.01.2026	17,563.93	17,206.70	17,563.93	17,286.09	13,218.00
13.01.2026	17,623.47	16,839.55	17,286.09	17,474.63	16,927.00
14.01.2026	17,792.17	17,157.09	17,474.63	17,216.62	16,232.00
15.01.2026	17,355.55	16,760.16	17,216.62	17,097.55	18,636.00
16.01.2026	17,276.16	16,968.55	16,968.55	17,206.70	8,078.00
19.01.2026	17,087.62	16,651.01	17,067.78	16,660.93	16,064.00
20.01.2026	16,879.24	16,333.47	16,660.93	16,522.01	13,230.00
21.01.2026	16,918.93	16,472.39	16,522.01	16,770.08	31,228.00
22.01.2026	17,047.93	16,621.24	16,770.08	16,909.01	18,436.00
23.01.2026	17,256.32	16,531.93	17,047.93	17,256.32	16,282.00
26.01.2026	17,415.09	17,107.47	17,256.32	17,107.47	13,189.00
27.01.2026	17,474.63	17,047.93	17,107.47	17,216.62	25,221.00
28.01.2026	17,663.16	17,087.62	17,216.62	17,176.93	25,242.00
29.01.2026	17,276.16	16,849.47	17,276.16	17,018.16	28,206.00
30.01.2026	17,067.78	16,720.47	16,879.24	16,750.24	16,163.00
02.02.2026	16,909.01	16,492.24	16,581.54	16,760.16	21,021.00
03.02.2026	17,206.70	16,591.47	16,591.47	17,107.47	25,194.00
04.02.2026	17,008.24	16,571.62	16,869.31	16,710.54	20,618.00
05.02.2026	16,918.93	16,651.01	16,710.54	16,760.16	68,211.00
06.02.2026	16,998.32	16,641.08	16,760.16	16,740.31	10,989.00
09.02.2026	17,504.39	16,740.31	16,740.31	17,266.24	21,024.00
10.02.2026	18,030.32	17,246.39	17,246.39	17,931.09	18,234.00
11.02.2026	18,070.01	17,663.16	17,931.09	17,663.16	23,870.00
12.02.2026	18,050.17	17,663.16	17,663.16	17,851.70	14,495.00
13.02.2026	17,851.70	17,434.93	17,851.70	17,434.93	12,318.00
16.02.2026	17,881.47	16,928.85	17,792.17	16,928.85	14,161.00
17.02.2026	16,918.93	15,777.77	16,839.55	16,482.31	79,259.00
18.02.2026	16,829.62	16,105.23	16,720.47	16,452.54	30,220.00
19.02.2026	16,343.39	15,728.16	16,343.39	16,085.39	34,877.00
20.02.2026	16,551.77	16,115.16	16,551.77	16,204.47	18,931.00
23.02.2026	16,204.47	15,877.00	16,204.47	15,916.69	10,838.00
24.02.2026	16,135.00	15,380.85	15,916.69	15,490.00	27,846.00
25.02.2026	15,850.00	15,190.00	15,850.00	15,490.00	27,541.00
26.02.2026	15,500.00	14,880.00	15,490.00	15,200.00	28,318.00
27.02.2026	15,300.00	14,680.00	15,200.00	15,200.00	35,505.00
02.03.2026	15,790.00	15,270.00	15,280.00	15,650.00	28,683.00

צרו איתנו קשר *5988