גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דיסקונט א > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דיסקונט א

DISCOUNT

מניה 691212 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3791	3791	3791	3791	0.00
09:44	3900	3900	3900	3900	0.00
09:47	3900	3900	3900	3900	0.00
09:50	3900	3900	3900	3900	0.00
09:53	3980	3980	3980	3980	0.00
09:56	3960	3960	3960	3960	0.00
09:59	3929	3929	3929	3929	0.00
10:02	3922	3922	3922	3922	0.00
10:05	3932	3909	3925	3932	14,658,144.00
10:08	3960	3947	3951	3955	397,132.00
10:11	3961	3953	3959	3957	126,402.00
10:14	3950	3934	3948	3944	266,666.00
10:17	3940	3930	3940	3935	153,106.00
10:20	3944	3939	3941	3940	99,376.00
10:23	3933	3924	3932	3930	115,037.00
10:26	3935	3927	3927	3932	91,057.00
10:29	3936	3930	3930	3931	72,863.00
10:32	3933	3924	3933	3924	420,822.00
10:35	3937	3925	3936	3927	395,549.00
10:38	3933	3925	3931	3929	259,565.00
10:41	3938	3931	3937	3931	307,195.00
10:44	3933	3926	3927	3933	105,368.00
10:47	3948	3941	3941	3947	126,001.00
10:50	3978	3965	3965	3978	356,202.00
10:53	3996	3987	3990	3996	135,722.00
10:56	4007	3999	3999	4007	209,880.00
10:59	4039	4017	4018	4031	457,449.00
11:02	4040	4031	4036	4040	309,728.00
11:05	4046	4035	4046	4041	162,636.00
11:08	4031	4018	4029	4026	138,221.00
11:11	4022	3985	4005	3995	193,630.00
11:14	4020	4004	4020	4005	149,363.00
11:17	4012	4006	4009	4012	250,546.00
11:20	4014	4007	4010	4008	290,953.00
11:23	4004	3990	4004	3991	383,210.00
11:26	3993	3983	3991	3983	195,928.00
11:29	3993	3986	3989	3988	244,894.00
11:32	4010	3999	4003	3999	120,515.00
11:35	3999	3993	3999	3997	62,506.00
11:38	3988	3982	3988	3982	40,393.00
11:41	3977	3969	3977	3971	190,322.00
11:44	3975	3974	3975	3975	173,743.00
11:47	3972	3967	3972	3967	51,586.00
11:50	3972	3965	3965	3972	78,564.00
11:53	3976	3967	3972	3972	246,471.00
11:56	3984	3975	3984	3975	75,788.00
11:59	3977	3972	3974	3975	144,956.00
12:02	3973	3967	3973	3967	61,329.00
12:05	3964	3962	3964	3963	65,037.00
12:08	3954	3953	3953	3954	20,440.00
12:11	3954	3947	3953	3947	95,501.00
12:17	3955	3952	3953	3953	122,270.00
12:20	3959	3954	3954	3958	80,063.00
12:23	3964	3957	3963	3957	65,809.00
12:26	3963	3949	3949	3958	97,707.00
12:29	3957	3952	3955	3953	82,785.00
12:32	3965	3962	3962	3963	57,147.00
12:35	3968	3960	3960	3965	68,254.00
12:38	3972	3970	3970	3972	7,228.00
12:41	3977	3973	3973	3974	136,554.00
12:44	3973	3972	3972	3973	61,301.00
12:47	3974	3972	3974	3974	53,045.00
12:50	3966	3966	3966	3966	2,022.00
12:53	3969	3967	3967	3968	41,581.00
12:56	3971	3964	3971	3966	50,389.00
13:02	3974	3967	3967	3969	78,573.00
13:05	3962	3950	3952	3960	173,592.00
13:08	3961	3957	3957	3961	69,951.00
13:11	3961	3956	3958	3961	54,188.00
13:14	3964	3960	3962	3960	70,204.00
13:17	3966	3963	3966	3966	240,356.00
13:20	3974	3970	3972	3970	74,592.00
13:23	3976	3971	3971	3971	65,708.00
13:26	3973	3967	3970	3971	140,723.00
13:29	3971	3961	3961	3971	136,253.00
13:32	3975	3973	3973	3975	26,782.00
13:35	3990	3980	3981	3980	175,155.00
13:38	3986	3979	3980	3985	104,301.00
13:41	3993	3987	3989	3987	76,053.00
13:44	3994	3988	3994	3993	46,370.00
13:47	3996	3991	3991	3996	150,327.00
13:50	3996	3993	3993	3995	85,518.00
13:53	4002	3995	4000	4002	185,350.00
13:56	4012	3999	4006	3999	310,441.00
13:59	4004	3989	3998	3996	149,229.00
14:02	3992	3978	3989	3978	163,762.00
14:05	3984	3980	3980	3983	39,797.00
14:08	3987	3976	3982	3987	213,174.00
14:11	3991	3987	3987	3991	148,179.00
14:14	3994	3988	3993	3988	47,258.00
14:17	3982	3972	3975	3982	140,220.00
14:20	3992	3985	3989	3985	65,382.00
14:23	3987	3984	3987	3986	52,137.00
14:26	3985	3978	3985	3978	140,081.00
14:29	3983	3978	3981	3978	151,627.00
14:32	3986	3976	3976	3983	520,186.00
14:35	3985	3977	3980	3981	184,103.00
14:38	3982	3972	3982	3972	145,944.00
14:41	3971	3966	3971	3968	106,582.00
14:44	3964	3961	3964	3963	71,967.00
14:47	3974	3966	3974	3969	198,233.00
14:50	3979	3973	3973	3979	80,834.00
14:53	3982	3975	3976	3982	82,886.00
14:56	3970	3962	3968	3962	245,174.00
14:59	3970	3964	3969	3967	286,826.00
15:02	3979	3967	3970	3971	763,703.00
15:05	3976	3972	3973	3976	88,572.00
15:08	3978	3972	3977	3973	247,794.00
15:11	3972	3968	3972	3970	347,057.00
15:14	3965	3959	3963	3959	126,905.00
15:17	3957	3951	3957	3952	189,498.00
15:20	3944	3939	3943	3941	375,459.00
15:23	3930	3917	3929	3917	1,169,196.00
15:26	3920	3915	3919	3920	389,726.00
15:29	3920	3910	3920	3910	419,656.00
15:32	3909	3905	3909	3907	337,389.00
15:35	3918	3909	3909	3915	320,720.00
15:38	3926	3921	3922	3926	323,983.00
15:41	3929	3926	3926	3929	65,845.00
15:44	3920	3913	3920	3913	188,988.00
15:47	3902	3898	3899	3898	570,646.00
15:50	3907	3898	3905	3900	162,400.00
15:53	3906	3898	3904	3906	68,855.00
15:56	3912	3900	3912	3906	495,051.00
15:59	3914	3907	3907	3911	232,571.00
16:02	3912	3904	3912	3904	126,136.00
16:05	3919	3903	3906	3910	854,747.00
16:08	3910	3902	3906	3908	617,230.00
16:11	3910	3908	3908	3910	343,780.00
16:14	3916	3909	3915	3911	858,896.00
16:17	3923	3911	3920	3916	369,966.00
16:20	3921	3911	3920	3916	252,981.00
16:23	3921	3912	3915	3912	377,698.00
16:26	3923	3912	3918	3920	716,460.00
16:29	3917	3905	3909	3908	760,876.00
16:32	3918	3909	3912	3918	457,049.00
16:35	3922	3909	3920	3914	805,488.00
16:38	3926	3918	3920	3921	753,403.00
16:41	3926	3919	3922	3922	521,480.00
16:44	3913	3907	3907	3911	743,113.00
16:47	3914	3907	3910	3909	355,336.00
16:50	3910	3908	3910	3909	284,162.00
16:53	3921	3914	3918	3918	737,540.00
16:56	3921	3909	3919	3917	958,880.00
17:02	3925	3920	3924	3920	445,351.00
17:05	3926	3919	3922	3926	462,978.00
17:08	3945	3925	3942	3938	428,399.00
17:11	3959	3936	3942	3954	345,558.00
17:17	4016	4016	4016	4016	0.00
17:20	4016	4016	4016	4016	0.00
17:26	3985	3985	3985	3985	0.00
17:29	3985	3985	3985	3985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	4033	4033	4033	4033	0.00
24.02.2026 09:45	4033	4033	-99.99	-99.99	0.00
24.02.2026 10:15	4095	4022	4050	4031	1,513,248.00
24.02.2026 10:45	4047	3986	4033	3989	1,774,584.00
24.02.2026 11:15	3998	3980	3990	3990	1,054,974.00
24.02.2026 11:45	3999	3984	3994	3992	777,651.00
24.02.2026 12:15	4007	3992	3993	4001	1,186,118.00
24.02.2026 12:45	4003	3992	3997	3996	546,585.00
24.02.2026 13:15	4000	3981	3999	3981	1,329,826.00
24.02.2026 13:45	3980	3964	3976	3964	715,363.00
24.02.2026 14:15	3975	3951	3959	3967	988,677.00
24.02.2026 14:45	3968	3951	3965	3952	534,143.00
24.02.2026 15:15	3962	3940	3957	3945	952,287.00
24.02.2026 15:45	3960	3940	3941	3959	1,446,900.00
24.02.2026 16:15	3981	3956	3962	3969	2,214,330.00
24.02.2026 16:45	3975	3948	3969	3959	2,977,072.00
24.02.2026 17:15	3970	3700	3957	3957	3,209,521.00
24.02.2026 17:45	3946	3784	3945	3945	11,992.00
25.02.2026 09:15	3945	3945	3945	3945	0.00
25.02.2026 09:45	4900	4150	-99.99	-99.99	0.00
25.02.2026 10:15	4350	2900	3966	3955	682,820.00
25.02.2026 10:45	3976	3950	3960	3976	1,373,472.00
25.02.2026 11:15	3969	3948	3968	3960	1,400,040.00
25.02.2026 11:45	3959	3916	3958	3927	1,949,200.00
25.02.2026 12:15	3936	3889	3924	3890	1,578,646.00
25.02.2026 12:45	3895	3860	3886	3871	1,656,198.00
25.02.2026 13:15	3898	3859	3864	3881	1,442,525.00
25.02.2026 13:45	3895	3874	3884	3879	1,509,594.00
25.02.2026 14:15	3894	3869	3883	3880	1,629,321.00
25.02.2026 14:45	3890	3879	3880	3887	1,084,778.00
25.02.2026 15:15	3893	3862	3888	3862	1,121,010.00
25.02.2026 15:45	3866	3851	3862	3856	1,053,723.00
25.02.2026 16:15	3871	3853	3854	3867	1,371,892.00
25.02.2026 16:45	3932	3869	3869	3917	5,771,115.00
25.02.2026 17:15	3920	3895	3915	3917	2,682,713.00
25.02.2026 17:45	3937	3800	3917	3917	24,477,685.00
26.02.2026 09:15	3917	3917	3917	3917	0.00
26.02.2026 09:45	3917	3917	-99.99	-99.99	0.00
26.02.2026 10:15	3917	3844	3900	3854	817,534.00
26.02.2026 10:45	3857	3830	3854	3843	2,368,397.00
26.02.2026 11:15	3860	3824	3841	3838	4,776,380.00
26.02.2026 11:45	3879	3828	3838	3858	4,690,545.00
26.02.2026 12:15	3873	3832	3855	3835	1,194,457.00
26.02.2026 12:45	3836	3815	3828	3818	1,142,162.00
26.02.2026 13:15	3817	3790	3816	3798	4,203,325.00
26.02.2026 13:45	3800	3783	3795	3790	2,565,807.00
26.02.2026 14:15	3790	3756	3783	3759	3,324,846.00
26.02.2026 14:45	3790	3748	3758	3776	4,854,122.00
26.02.2026 15:15	3789	3771	3771	3780	3,397,252.00
26.02.2026 15:45	3835	3779	3779	3810	4,519,895.00
26.02.2026 16:15	3816	3791	3808	3810	4,020,398.00
26.02.2026 16:45	3817	3789	3811	3803	7,370,721.00
26.02.2026 17:15	3814	3776	3802	3809	5,762,937.00
27.02.2026 09:15	3780	3780	3780	3780	0.00
27.02.2026 09:45	5100	2459	-99.99	-99.99	0.00
27.02.2026 10:15	3900	3409	3763	3784	1,277,255.00
27.02.2026 10:45	3826	3774	3787	3819	2,924,759.00
27.02.2026 11:15	3830	3804	3805	3814	1,265,482.00
27.02.2026 11:45	3821	3714	3821	3725	5,311,112.00
27.02.2026 12:15	3748	3702	3737	3739	3,607,044.00
27.02.2026 12:45	3789	3726	3746	3777	3,580,017.00
27.02.2026 13:15	3824	3763	3768	3809	4,675,727.00
27.02.2026 13:45	3838	3638	3822	3791	56,888,317.00
27.02.2026 14:15	3791	3791	3791	3791	119,985.00
27.02.2026 14:45	3791	3791	3791	3791	0.00
27.02.2026 15:15	3791	3791	3791	3791	0.00
27.02.2026 15:45	3791	3791	3791	3791	0.00
27.02.2026 16:15	3791	3791	3791	3791	0.00
27.02.2026 16:45	3791	3791	3791	3791	0.00
27.02.2026 17:15	3791	3791	3791	3791	0.00
27.02.2026 17:45	3791	3791	3791	3791	0.00
02.03.2026 09:15	3791	3791	3791	3791	0.00
02.03.2026 09:45	5100	3900	-99.99	-99.99	0.00
02.03.2026 10:15	3980	3897	3925	3949	16,419,745.00
02.03.2026 10:45	3945	3924	3939	3925	3,416,286.00
02.03.2026 11:15	4049	3931	3933	4021	6,169,347.00
02.03.2026 11:45	4016	3969	4008	3974	3,990,363.00
02.03.2026 12:15	3984	3945	3975	3949	2,109,218.00
02.03.2026 12:45	3977	3940	3947	3968	1,797,912.00
02.03.2026 13:15	3977	3950	3972	3959	1,371,452.00
02.03.2026 13:45	3993	3958	3961	3993	1,899,514.00
02.03.2026 14:15	4012	3976	3993	3993	2,893,607.00
02.03.2026 14:45	3993	3959	3993	3959	3,160,730.00
02.03.2026 15:15	3982	3957	3963	3959	4,928,269.00
02.03.2026 15:45	3960	3900	3960	3922	8,676,640.00
02.03.2026 16:15	3919	3893	3914	3907	8,714,663.00
02.03.2026 16:45	3940	3905	3910	3917	9,950,514.00
02.03.2026 17:15	3959	3907	3910	3954	10,067,897.00
02.03.2026 17:45	4215	3984	4215	3985	48,167,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,831.83	2,746.54	2,803.08	2,759.00	2,801,048.00
05.03.2025	2,803.08	2,758.04	2,769.54	2,781.04	2,467,355.00
06.03.2025	2,792.54	2,758.04	2,774.33	2,787.75	2,276,059.00
09.03.2025	2,846.21	2,805.00	2,806.91	2,846.21	1,219,933.00
10.03.2025	2,857.70	2,810.75	2,837.58	2,838.54	4,415,985.00
11.03.2025	2,802.12	2,616.21	2,798.29	2,644.00	7,884,996.00
12.03.2025	2,690.00	2,644.96	2,676.58	2,666.04	5,951,817.00
13.03.2025	2,679.46	2,647.83	2,661.25	2,666.04	3,704,523.00
16.03.2025	2,702.46	2,679.46	2,702.46	2,700.54	1,550,765.00
17.03.2025	2,700.54	2,644.00	2,682.33	2,656.46	3,856,162.00
18.03.2025	2,677.54	2,570.21	2,670.83	2,600.88	4,096,276.00
19.03.2025	2,617.17	2,548.17	2,605.67	2,564.46	3,333,218.00
20.03.2025	2,590.33	2,533.79	2,568.29	2,563.50	6,262,953.00
23.03.2025	2,526.13	2,384.30	2,526.13	2,384.30	3,025,225.00
24.03.2025	2,520.38	2,396.75	2,400.59	2,520.38	8,944,661.00
25.03.2025	2,537.63	2,500.25	2,516.54	2,529.00	3,651,492.00
26.03.2025	2,535.71	2,451.38	2,535.71	2,467.67	3,751,669.00
27.03.2025	2,514.63	2,428.38	2,438.92	2,498.34	10,839,431.00
30.03.2025	2,494.46	2,439.29	2,478.98	2,463.49	1,010,270.00
31.03.2025	2,499.30	2,437.35	2,442.19	2,489.62	3,966,837.00
01.04.2025	2,511.89	2,463.49	2,507.05	2,497.37	2,547,434.00
02.04.2025	2,553.51	2,493.50	2,496.40	2,551.57	1,766,964.00
03.04.2025	2,572.87	2,495.43	2,496.40	2,536.09	2,912,750.00
06.04.2025	2,499.30	2,430.58	2,468.33	2,444.13	2,914,989.00
07.04.2025	2,457.68	2,340.56	2,382.18	2,444.13	5,308,813.00
08.04.2025	2,498.34	2,431.55	2,468.33	2,492.53	3,583,464.00
09.04.2025	2,488.66	2,415.09	2,462.52	2,435.42	3,435,071.00
10.04.2025	2,536.09	2,464.46	2,498.34	2,470.26	2,845,583.00
14.04.2025	2,547.70	2,516.73	2,518.66	2,540.93	1,592,543.00
15.04.2025	2,567.06	2,532.21	2,540.93	2,567.06	2,455,496.00
16.04.2025	2,607.72	2,545.77	2,557.38	2,607.72	2,325,462.00
17.04.2025	2,613.52	2,588.36	2,613.52	2,613.52	2,001,102.00
20.04.2025	2,636.76	2,605.78	2,627.08	2,629.01	970,931.00
21.04.2025	2,629.01	2,592.23	2,629.01	2,592.23	1,642,886.00
22.04.2025	2,610.62	2,555.45	2,610.62	2,573.84	2,235,971.00
23.04.2025	2,631.92	2,578.68	2,603.84	2,622.24	2,901,951.00
24.04.2025	2,631.92	2,603.84	2,622.24	2,621.27	3,960,947.00
27.04.2025	2,638.69	2,603.84	2,632.88	2,603.84	747,591.00
28.04.2025	2,612.56	2,552.54	2,603.84	2,568.03	2,932,506.00
29.04.2025	2,633.85	2,574.81	2,586.42	2,628.04	3,586,525.00
04.05.2025	2,628.04	2,580.61	2,628.04	2,603.84	1,270,745.00
05.05.2025	2,669.67	2,611.59	2,615.46	2,669.67	5,609,648.00
06.05.2025	2,710.32	2,649.34	2,658.05	2,710.32	9,191,882.00
07.05.2025	2,775.18	2,690.96	2,710.32	2,775.18	3,474,132.00
08.05.2025	2,822.61	2,748.07	2,805.18	2,812.93	4,639,115.00
11.05.2025	2,850.68	2,812.93	2,812.93	2,842.93	1,388,234.00
12.05.2025	2,899.08	2,775.18	2,899.08	2,807.12	2,493,333.00
13.05.2025	2,824.54	2,767.43	2,824.54	2,806.15	2,332,992.00
14.05.2025	2,832.29	2,764.53	2,807.12	2,809.05	2,827,258.00
15.05.2025	2,809.05	2,781.95	2,799.37	2,802.28	2,410,465.00
18.05.2025	2,844.87	2,804.21	2,808.09	2,844.87	1,358,939.00
19.05.2025	2,861.33	2,818.73	2,824.54	2,846.81	2,555,578.00
20.05.2025	2,891.33	2,839.06	2,839.06	2,848.74	5,551,180.00
21.05.2025	2,858.42	2,779.05	2,836.16	2,805.18	3,082,041.00
22.05.2025	2,815.83	2,760.66	2,807.12	2,760.66	2,237,126.00
25.05.2025	2,824.54	2,725.81	2,734.52	2,824.54	2,992,140.00
26.05.2025	2,901.98	2,831.32	2,857.45	2,871.97	3,391,794.00
27.05.2025	2,904.88	2,858.42	2,858.42	2,904.88	3,232,016.00
28.05.2025	2,942.63	2,882.62	2,902.95	2,886.49	2,413,469.00
29.05.2025	2,941.67	2,894.24	2,939.73	2,894.24	9,954,927.00
03.06.2025	2,915.53	2,875.84	2,907.79	2,891.33	2,941,055.00
04.06.2025	2,918.44	2,811.96	2,907.79	2,823.57	3,275,303.00
05.06.2025	2,872.94	2,800.34	2,836.16	2,872.94	3,808,653.00
08.06.2025	2,897.35	2,832.92	2,897.35	2,836.82	1,068,058.00
09.06.2025	2,866.11	2,824.13	2,846.58	2,847.56	1,610,179.00
10.06.2025	2,870.01	2,828.04	2,842.68	2,849.51	2,251,518.00
11.06.2025	2,864.15	2,812.42	2,864.15	2,823.15	1,637,544.00
12.06.2025	2,788.01	2,698.20	2,769.46	2,736.27	5,003,924.00
15.06.2025	2,786.06	2,665.01	2,674.77	2,782.15	2,485,146.00
16.06.2025	2,904.18	2,788.01	2,794.85	2,904.18	3,428,115.00
17.06.2025	2,956.89	2,902.23	2,918.82	2,925.66	2,930,633.00
18.06.2025	2,991.06	2,915.89	2,951.04	2,991.06	2,786,278.00
19.06.2025	3,077.94	2,983.25	2,992.04	3,051.58	3,788,956.00
22.06.2025	3,210.70	3,085.75	3,085.75	3,210.70	2,180,070.00
23.06.2025	3,200.94	3,098.44	3,194.11	3,098.44	4,224,146.00
24.06.2025	3,230.23	3,171.66	3,173.61	3,212.66	4,274,726.00
25.06.2025	3,269.28	3,178.49	3,197.04	3,245.85	2,771,304.00
26.06.2025	3,274.16	3,197.04	3,219.49	3,214.61	6,136,165.00
29.06.2025	3,298.56	3,217.54	3,250.73	3,298.56	1,503,926.00
30.06.2025	3,291.73	3,216.56	3,282.94	3,276.11	8,951,560.00
01.07.2025	3,284.89	3,210.70	3,270.25	3,231.20	4,219,806.00
02.07.2025	3,322.97	3,224.37	3,239.99	3,294.66	2,364,707.00
03.07.2025	3,362.99	3,295.63	3,324.92	3,352.25	3,393,380.00
06.07.2025	3,384.47	3,319.06	3,376.66	3,352.25	1,220,493.00
07.07.2025	3,390.32	3,270.25	3,328.82	3,270.25	4,279,420.00
08.07.2025	3,328.82	3,251.70	3,284.89	3,318.09	4,197,059.00
09.07.2025	3,374.70	3,327.85	3,328.82	3,374.70	2,501,034.00
10.07.2025	3,402.04	3,339.56	3,374.70	3,354.20	2,543,444.00
13.07.2025	3,328.82	3,260.49	3,318.09	3,260.49	1,285,743.00
14.07.2025	3,260.49	3,193.13	3,259.51	3,201.92	2,621,002.00
15.07.2025	3,236.09	3,182.39	3,182.39	3,219.49	2,650,967.00
16.07.2025	3,259.51	3,196.06	3,196.06	3,212.66	1,995,982.00
17.07.2025	3,250.73	3,206.80	3,225.35	3,210.70	2,525,068.00
20.07.2025	3,233.16	3,157.99	3,226.32	3,157.99	1,199,622.00
21.07.2025	3,230.23	3,148.23	3,157.99	3,223.39	6,702,129.00
22.07.2025	3,264.39	3,208.75	3,226.32	3,264.39	2,653,390.00
23.07.2025	3,292.70	3,231.20	3,289.78	3,280.99	3,736,120.00
24.07.2025	3,280.99	3,224.37	3,232.18	3,247.80	9,402,863.00
27.07.2025	3,232.18	3,182.39	3,221.44	3,193.13	1,492,962.00
28.07.2025	3,245.85	3,155.06	3,210.70	3,238.04	2,160,470.00
29.07.2025	3,236.09	3,190.20	3,226.32	3,203.87	1,325,090.00
30.07.2025	3,220.47	3,183.37	3,201.92	3,200.94	1,310,592.00
31.07.2025	3,230.23	3,181.42	3,216.56	3,183.37	1,610,599.00
04.08.2025	3,189.23	3,123.82	3,136.51	3,183.37	3,272,869.00
05.08.2025	3,192.16	3,079.89	3,183.37	3,092.58	4,117,409.00
06.08.2025	3,139.44	3,055.49	3,086.73	3,088.68	4,642,053.00
07.08.2025	3,087.70	3,021.32	3,084.77	3,026.20	10,757,351.00
10.08.2025	3,201.92	3,040.85	3,043.77	3,201.92	3,404,440.00
11.08.2025	3,244.87	3,103.32	3,186.30	3,124.80	4,473,422.00
12.08.2025	3,154.08	3,053.54	3,154.08	3,079.89	2,215,432.00
13.08.2025	3,128.70	3,079.89	3,114.06	3,114.06	1,982,933.00
14.08.2025	3,101.37	3,029.13	3,068.18	3,081.85	3,866,824.00
17.08.2025	3,116.01	3,035.97	3,035.97	3,116.01	2,093,816.00
18.08.2025	3,126.75	3,057.44	3,094.54	3,078.92	2,469,149.00
19.08.2025	3,155.06	3,097.47	3,108.20	3,155.06	7,079,017.00
20.08.2025	3,168.73	3,124.80	3,133.58	3,153.11	3,190,739.00
21.08.2025	3,159.94	3,105.27	3,153.11	3,115.04	2,312,508.00
24.08.2025	3,171.66	3,105.27	3,171.66	3,153.11	1,175,167.00
25.08.2025	3,236.09	3,136.51	3,143.35	3,208.75	3,463,276.00
26.08.2025	3,275.13	3,211.68	3,227.30	3,250.73	5,044,878.00
27.08.2025	3,317.11	3,228.28	3,259.51	3,284.89	3,003,000.00
28.08.2025	3,280.99	3,216.56	3,216.56	3,230.23	11,323,374.00
31.08.2025	3,222.33	3,143.38	3,208.52	3,183.84	1,998,921.00
01.09.2025	3,183.84	3,133.51	3,183.84	3,169.04	1,679,097.00
02.09.2025	3,168.05	3,092.06	3,164.10	3,103.90	2,222,127.00
03.09.2025	3,152.26	3,104.89	3,122.65	3,132.52	1,773,446.00
04.09.2025	3,197.66	3,143.38	3,146.34	3,197.66	2,371,062.00
07.09.2025	3,227.27	3,168.05	3,215.42	3,227.27	829,670.00
08.09.2025	3,254.90	3,205.55	3,254.90	3,214.44	1,490,910.00
09.09.2025	3,261.81	3,184.83	3,210.49	3,249.97	2,895,457.00
10.09.2025	3,256.88	3,219.37	3,247.01	3,240.10	1,253,430.00
11.09.2025	3,265.76	3,126.60	3,258.85	3,147.33	2,835,652.00
14.09.2025	3,138.44	3,102.91	3,128.57	3,137.46	688,851.00
15.09.2025	3,185.82	3,072.32	3,137.46	3,130.55	1,708,330.00
16.09.2025	3,118.70	3,040.74	3,111.80	3,090.08	2,582,241.00
17.09.2025	3,123.64	2,980.53	3,107.85	2,988.43	3,219,187.00
18.09.2025	3,039.75	2,989.42	3,003.23	3,016.06	3,809,991.00
21.09.2025	3,070.34	2,955.86	3,045.67	2,990.40	2,126,257.00
25.09.2025	3,048.63	2,996.33	3,021.00	3,034.82	5,277,454.00
28.09.2025	3,202.59	3,081.20	3,113.77	3,202.59	1,929,416.00
29.09.2025	3,237.14	3,133.51	3,226.28	3,160.16	3,364,179.00
30.09.2025	3,245.03	3,177.92	3,210.49	3,231.21	4,708,023.00
05.10.2025	3,325.96	3,161.14	3,324.97	3,161.14	2,911,145.00
08.10.2025	3,145.35	3,082.19	3,128.57	3,127.59	3,067,595.00
09.10.2025	3,217.40	3,147.33	3,178.91	3,205.55	3,264,359.00
12.10.2025	3,237.14	3,149.30	3,160.16	3,237.14	1,417,054.00
15.10.2025	3,286.48	3,202.59	3,281.55	3,216.41	3,545,831.00
16.10.2025	3,208.52	3,103.90	3,202.59	3,106.86	5,760,846.00
19.10.2025	3,113.77	3,032.84	3,106.86	3,093.04	1,802,361.00
20.10.2025	3,184.83	3,102.91	3,118.70	3,184.83	2,293,741.00
21.10.2025	3,178.91	3,099.95	3,178.91	3,123.64	2,659,475.00
22.10.2025	3,156.21	3,095.02	3,123.64	3,156.21	1,847,676.00
23.10.2025	3,164.10	3,103.90	3,129.56	3,156.21	2,326,632.00
26.10.2025	3,196.67	3,124.63	3,195.69	3,157.19	1,173,795.00
27.10.2025	3,177.92	3,143.38	3,175.95	3,168.05	2,361,682.00
28.10.2025	3,176.93	3,125.61	3,163.12	3,143.38	2,728,790.00
29.10.2025	3,187.79	3,141.40	3,157.19	3,168.05	2,533,603.00
30.10.2025	3,221.35	3,153.25	3,153.25	3,221.35	8,758,034.00
02.11.2025	3,236.15	3,197.66	3,236.15	3,227.27	849,534.00
03.11.2025	3,286.48	3,182.86	3,227.27	3,275.63	2,730,433.00
04.11.2025	3,280.56	3,190.75	3,258.85	3,240.10	3,133,528.00
05.11.2025	3,245.03	3,197.66	3,240.10	3,217.40	3,279,385.00
06.11.2025	3,293.39	3,223.32	3,233.19	3,256.88	13,994,660.00
09.11.2025	3,300.30	3,249.97	3,256.88	3,287.47	2,032,515.00
10.11.2025	3,310.17	3,250.95	3,310.17	3,283.52	2,816,390.00
11.11.2025	3,339.78	3,260.82	3,269.71	3,319.05	3,552,435.00
12.11.2025	3,409.85	3,320.04	3,326.95	3,382.22	3,041,447.00
13.11.2025	3,409.85	3,350.63	3,388.14	3,380.24	2,070,847.00
16.11.2025	3,454.26	3,382.22	3,385.18	3,454.26	1,188,022.00
17.11.2025	3,501.63	3,357.54	3,456.24	3,392.08	2,952,195.00
18.11.2025	3,418.73	3,317.08	3,394.06	3,379.25	3,257,204.00
19.11.2025	3,418.73	3,347.67	3,399.98	3,387.15	4,152,567.00
20.11.2025	3,415.77	3,297.34	3,412.81	3,325.96	4,236,875.00
23.11.2025	3,353.59	3,306.22	3,318.06	3,350.63	1,902,390.00
24.11.2025	3,375.31	3,316.09	3,347.67	3,368.40	4,238,268.00
25.11.2025	3,367.41	3,323.00	3,361.49	3,345.70	1,966,592.00
26.11.2025	3,370.37	3,319.05	3,351.62	3,346.69	2,112,245.00
27.11.2025	3,373.33	3,336.82	3,373.33	3,355.57	4,716,084.00
30.11.2025	3,426.63	3,358.53	3,374.32	3,426.63	1,109,053.00
01.12.2025	3,474.00	3,400.97	3,426.63	3,474.00	3,148,676.00
02.12.2025	3,517.00	3,460.00	3,470.00	3,510.00	2,112,699.00
03.12.2025	3,545.00	3,480.00	3,508.00	3,501.00	3,248,746.00
04.12.2025	3,555.00	3,498.00	3,522.00	3,551.00	2,793,848.00
07.12.2025	3,625.00	3,520.00	3,520.00	3,625.00	1,283,395.00
08.12.2025	3,627.00	3,592.00	3,625.00	3,600.00	2,116,079.00
09.12.2025	3,600.00	3,529.00	3,582.00	3,548.00	2,771,377.00
10.12.2025	3,608.00	3,532.00	3,541.00	3,608.00	2,511,823.00
11.12.2025	3,661.00	3,578.00	3,581.00	3,630.00	2,548,368.00
14.12.2025	3,642.00	3,592.00	3,625.00	3,610.00	1,191,195.00
15.12.2025	3,673.00	3,558.00	3,620.00	3,558.00	2,424,415.00
16.12.2025	3,606.00	3,548.00	3,555.00	3,561.00	2,032,266.00
17.12.2025	3,598.00	3,555.00	3,578.00	3,598.00	3,725,162.00
18.12.2025	3,664.00	3,587.00	3,615.00	3,640.00	2,656,552.00
21.12.2025	3,647.00	3,604.00	3,605.00	3,632.00	785,846.00
22.12.2025	3,696.00	3,636.00	3,640.00	3,681.00	1,458,769.00
23.12.2025	3,693.00	3,624.00	3,670.00	3,637.00	4,039,589.00
24.12.2025	3,674.00	3,582.00	3,637.00	3,620.00	2,513,949.00
25.12.2025	3,633.00	3,420.00	3,620.00	3,420.00	3,226,156.00
28.12.2025	3,463.00	3,390.00	3,420.00	3,390.00	1,231,622.00
29.12.2025	3,431.00	3,382.00	3,399.00	3,414.00	2,330,531.00
30.12.2025	3,459.00	3,395.00	3,414.00	3,432.00	3,158,265.00
31.12.2025	3,436.00	3,355.00	3,416.00	3,382.00	3,447,897.00
01.01.2026	3,531.00	3,361.00	3,361.00	3,531.00	1,565,022.00
05.01.2026	3,604.00	3,466.00	3,577.00	3,466.00	3,478,642.00
06.01.2026	3,573.00	3,445.00	3,480.00	3,573.00	3,319,983.00
07.01.2026	3,604.00	3,534.00	3,574.00	3,584.00	4,576,259.00
08.01.2026	3,618.00	3,558.00	3,576.00	3,579.00	2,632,845.00
09.01.2026	3,626.00	3,566.00	3,573.00	3,626.00	1,244,536.00
12.01.2026	3,647.00	3,550.00	3,607.00	3,580.00	2,758,801.00
13.01.2026	3,586.00	3,491.00	3,567.00	3,548.00	2,603,759.00
14.01.2026	3,676.00	3,540.00	3,548.00	3,676.00	2,728,238.00
15.01.2026	3,714.00	3,618.00	3,661.00	3,710.00	2,342,889.00
16.01.2026	3,777.00	3,688.00	3,720.00	3,724.00	3,407,956.00
19.01.2026	3,731.00	3,661.00	3,668.00	3,693.00	1,835,230.00
20.01.2026	3,687.00	3,601.00	3,652.00	3,633.00	1,665,806.00
21.01.2026	3,679.00	3,585.00	3,654.00	3,617.00	3,287,907.00
22.01.2026	3,678.00	3,611.00	3,637.00	3,678.00	2,825,139.00
23.01.2026	3,678.00	3,626.00	3,658.00	3,631.00	4,056,895.00
26.01.2026	3,719.00	3,631.00	3,653.00	3,710.00	1,643,315.00
27.01.2026	3,742.00	3,701.00	3,716.00	3,717.00	1,191,469.00
28.01.2026	3,717.00	3,628.00	3,717.00	3,628.00	1,985,624.00
29.01.2026	3,654.00	3,566.00	3,628.00	3,572.00	1,545,243.00
30.01.2026	3,689.00	3,581.00	3,590.00	3,665.00	2,059,378.00
02.02.2026	3,720.00	3,633.00	3,650.00	3,712.00	2,236,137.00
03.02.2026	3,791.00	3,732.00	3,742.00	3,746.00	2,966,431.00
04.02.2026	3,853.00	3,733.00	3,772.00	3,853.00	5,178,896.00
05.02.2026	3,878.00	3,798.00	3,867.00	3,798.00	9,081,982.00
06.02.2026	3,826.00	3,755.00	3,780.00	3,788.00	1,988,977.00
09.02.2026	3,864.00	3,791.00	3,825.00	3,823.00	2,991,454.00
10.02.2026	3,977.00	3,833.00	3,840.00	3,946.00	2,649,296.00
11.02.2026	4,005.00	3,924.00	3,927.00	3,988.00	3,120,175.00
12.02.2026	4,137.00	3,987.00	4,000.00	4,083.00	3,834,121.00
13.02.2026	4,082.00	4,027.00	4,062.00	4,056.00	3,096,335.00
16.02.2026	4,107.00	4,007.00	4,086.00	4,030.00	3,046,613.00
17.02.2026	4,079.00	3,970.00	4,010.00	4,038.00	1,962,772.00
18.02.2026	4,070.00	4,003.00	4,043.00	4,035.00	1,842,776.00
19.02.2026	4,060.00	3,937.00	4,025.00	3,943.00	2,966,973.00
20.02.2026	4,005.00	3,933.00	4,000.00	3,933.00	6,266,807.00
23.02.2026	4,050.00	3,933.00	3,950.00	4,033.00	3,133,030.00
24.02.2026	4,055.00	3,940.00	4,050.00	3,945.00	2,151,361.00
25.02.2026	3,977.00	3,851.00	3,962.00	3,917.00	3,086,581.00
26.02.2026	3,900.00	3,748.00	3,900.00	3,780.00	5,009,652.00
27.02.2026	3,838.00	3,702.00	3,764.00	3,791.00	3,145,806.00
02.03.2026	4,049.00	3,892.00	3,925.00	3,985.00	6,906,982.00

צרו איתנו קשר *5988