גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראכרט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראכרט

ISRACARD

מניה 1157403 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1575	1575	1575	1575	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1575	1575	1575	1575	0.00
09:50	1575	1575	1575	1575	0.00
09:53	1575	1575	1575	1575	0.00
09:56	1575	1575	1575	1575	0.00
09:59	1581	1575	1575	1578	22,564.00
10:02	1581	1576	1581	1576	10,593.00
10:05	1581	1575	1579	1575	48,714.00
10:08	1579	1578	1578	1579	1,957.00
10:11	1581	1579	1579	1581	3,822.00
10:14	1581	1581	1581	1581	537.00
10:17	1590	1583	1583	1585	14,017.00
10:20	1585	1582	1582	1585	13,960.00
10:23	1586	1585	1585	1586	5,454.00
10:26	1583	1578	1578	1583	37,481.00
10:29	1585	1582	1582	1584	8,726.00
10:32	1588	1586	1587	1586	7,127.00
10:35	1589	1587	1589	1587	1,095.00
10:38	1585	1584	1585	1585	9,461.00
10:41	1585	1581	1585	1581	5,409.00
10:44	1583	1581	1581	1583	2,200.00
10:47	1587	1585	1586	1586	2,585.00
10:50	1586	1586	1586	1586	10,546.00
10:53	1586	1580	1586	1584	18,495.00
10:56	1582	1579	1582	1579	9,385.00
11:02	1585	1582	1582	1585	15,246.00
11:05	1587	1586	1586	1587	6,378.00
11:08	1587	1585	1587	1585	2,108.00
11:11	1585	1585	1585	1585	5,721.00
11:14	1587	1585	1585	1587	1,871.00
11:17	1586	1586	1586	1586	1,110.00
11:20	1590	1588	1588	1589	4,464.00
11:23	1589	1589	1589	1589	4,735.00
11:26	1589	1588	1589	1588	4,464.00
11:29	1590	1588	1590	1588	7,770.00
11:32	1590	1588	1588	1590	8,882.00
11:35	1590	1590	1590	1590	3,720.00
11:38	1589	1589	1589	1589	4,242.00
11:44	1594	1593	1594	1593	5,625.00
11:47	1593	1593	1593	1593	1,385.00
11:50	1592	1591	1592	1592	4,536.00
11:53	1593	1592	1592	1593	7,914.00
11:56	1594	1591	1594	1591	15,730.00
11:59	1592	1590	1590	1592	23,586.00
12:05	1593	1590	1590	1592	57,323.00
12:08	1593	1591	1592	1592	7,418.00
12:14	1594	1593	1593	1593	1,657.00
12:17	1594	1593	1594	1593	24,354.00
12:20	1594	1593	1593	1594	10,679.00
12:23	1601	1593	1593	1601	111,475.00
12:26	1606	1602	1602	1606	15,634.00
12:29	1607	1605	1606	1607	14,966.00
12:32	1617	1606	1606	1617	306,846.00
12:35	1622	1622	1622	1622	8,483.00
12:38	1626	1624	1624	1624	8,545.00
12:41	1620	1620	1620	1620	599.00
12:44	1617	1614	1617	1617	38,860.00
12:47	1616	1616	1616	1616	3,894.00
12:50	1616	1614	1616	1614	17,535.00
12:53	1616	1613	1613	1616	3,583.00
12:56	1617	1616	1616	1617	7,761.00
12:59	1617	1617	1617	1617	0.00
13:02	1617	1614	1617	1614	3,745.00
13:05	1616	1613	1616	1613	6,447.00
13:08	1613	1613	1613	1613	23,420.00
13:11	1616	1616	1616	1616	727.00
13:14	1611	1608	1609	1610	22,123.00
13:17	1617	1608	1608	1615	4,368.00
13:20	1614	1608	1614	1608	15,985.00
13:23	1611	1611	1611	1611	1,111.00
13:26	1612	1611	1611	1612	2,545.00
13:29	1612	1612	1612	1612	209.00
13:32	1612	1610	1612	1610	3,190.00
13:35	1611	1609	1609	1611	31,392.00
13:38	1611	1611	1611	1611	0.00
13:41	1613	1609	1613	1609	13,795.00
13:44	1611	1605	1611	1605	61,944.00
13:47	1605	1604	1605	1605	4,203.00
13:50	1606	1605	1605	1606	5,377.00
13:53	1609	1604	1605	1609	15,523.00
13:56	1609	1608	1608	1609	2,026.00
13:59	1609	1607	1608	1607	3,119.00
14:02	1609	1606	1606	1609	13,736.00
14:05	1609	1609	1609	1609	1,464.00
14:08	1609	1609	1609	1609	3,298.00
14:11	1609	1608	1609	1608	12,272.00
14:17	1609	1609	1609	1609	1,673.00
14:20	1609	1609	1609	1609	7,626.00
14:23	1606	1606	1606	1606	1,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	1550	1550	1550	1550	0.00
26.02.2026 09:45	1550	1550	-99.99	-99.99	0.00
26.02.2026 10:15	1558	1545	1550	1545	95,722.00
26.02.2026 10:45	1547	1524	1547	1524	102,624.00
26.02.2026 11:15	1524	1509	1523	1509	600,511.00
26.02.2026 11:45	1512	1506	1506	1507	293,647.00
26.02.2026 12:15	1512	1505	1508	1510	274,957.00
26.02.2026 12:45	1512	1507	1512	1510	72,377.00
26.02.2026 13:15	1512	1503	1511	1507	395,527.00
26.02.2026 13:45	1506	1498	1506	1502	268,048.00
26.02.2026 14:15	1502	1490	1499	1502	234,500.00
26.02.2026 14:45	1505	1498	1498	1500	121,770.00
26.02.2026 15:15	1502	1499	1500	1502	341,039.00
26.02.2026 15:45	1502	1496	1501	1497	289,784.00
26.02.2026 16:15	1502	1499	1500	1502	445,407.00
26.02.2026 16:45	1537	1501	1502	1527	715,523.00
26.02.2026 17:15	1532	1511	1525	1517	347,244.00
27.02.2026 09:15	1507	1507	1507	1507	0.00
27.02.2026 09:45	1507	1507	-99.99	-99.99	0.00
27.02.2026 10:15	1554	1507	1507	1528	13,671.00
27.02.2026 10:45	1533	1522	1533	1524	116,678.00
27.02.2026 11:15	1524	1512	1516	1519	203,972.00
27.02.2026 11:45	1524	1484	1520	1495	774,696.00
27.02.2026 12:15	1501	1466	1492	1489	390,512.00
27.02.2026 12:45	1488	1473	1482	1480	306,480.00
27.02.2026 13:15	1504	1480	1481	1501	567,123.00
27.02.2026 13:45	1515	1468	1504	1491	2,307,679.00
27.02.2026 14:15	1491	1491	1491	1491	0.00
27.02.2026 14:45	1491	1491	1491	1491	0.00
27.02.2026 15:15	1491	1491	1491	1491	0.00
27.02.2026 15:45	1491	1491	1491	1491	0.00
27.02.2026 16:15	1491	1491	1491	1491	0.00
27.02.2026 16:45	1491	1491	1491	1491	0.00
27.02.2026 17:15	1491	1491	1491	1491	0.00
27.02.2026 17:45	1491	1491	1491	1491	0.00
02.03.2026 09:15	1491	1491	1491	1491	0.00
02.03.2026 09:45	1500	1488	-99.99	-99.99	0.00
02.03.2026 10:15	1600	1497	1523	1546	432,972.00
02.03.2026 10:45	1560	1534	1545	1560	841,760.00
02.03.2026 11:15	1573	1559	1562	1567	537,922.00
02.03.2026 11:45	1580	1564	1567	1575	358,160.00
02.03.2026 12:15	1591	1580	1582	1587	302,030.00
02.03.2026 12:45	1591	1568	1582	1568	430,905.00
02.03.2026 13:15	1579	1566	1570	1568	149,805.00
02.03.2026 13:45	1578	1562	1567	1577	298,749.00
02.03.2026 14:15	1579	1557	1579	1571	279,851.00
02.03.2026 14:45	1572	1564	1572	1567	146,796.00
02.03.2026 15:15	1591	1567	1567	1591	204,939.00
02.03.2026 15:45	1588	1575	1588	1579	163,825.00
02.03.2026 16:15	1585	1581	1581	1583	140,523.00
02.03.2026 16:45	1583	1568	1581	1583	265,122.00
02.03.2026 17:15	1587	1572	1582	1579	268,561.00
02.03.2026 17:45	1600	1590	1596	1596	1,722,706.00
04.03.2026 09:15	1596	1596	1596	1596	0.00
04.03.2026 09:45	1596	1596	-99.99	-99.99	0.00
04.03.2026 10:15	1596	1556	1596	1586	178,173.00
04.03.2026 10:45	1599	1558	1592	1565	481,742.00
04.03.2026 11:15	1582	1571	1571	1581	164,071.00
04.03.2026 11:45	1591	1573	1578	1585	259,621.00
04.03.2026 12:15	1599	1581	1587	1586	291,822.00
04.03.2026 12:45	1592	1583	1589	1583	56,631.00
04.03.2026 13:15	1585	1571	1585	1574	163,437.00
04.03.2026 13:45	1580	1573	1574	1578	158,147.00
04.03.2026 14:15	1587	1575	1575	1582	148,545.00
04.03.2026 14:45	1584	1572	1581	1575	192,947.00
04.03.2026 15:15	1581	1572	1573	1574	223,159.00
04.03.2026 15:45	1581	1572	1574	1580	131,533.00
04.03.2026 16:15	1580	1573	1580	1575	137,022.00
04.03.2026 16:45	1584	1573	1573	1579	187,863.00
04.03.2026 17:15	1580	1572	1580	1572	231,187.00
04.03.2026 17:45	1600	1572	1575	1575	1,025,325.00
05.03.2026 09:15	1575	1575	1575	1575	0.00
05.03.2026 09:45	1600	1575	-99.99	-99.99	0.00
05.03.2026 10:15	1581	1575	1575	1581	97,819.00
05.03.2026 10:45	1590	1578	1582	1581	116,880.00
05.03.2026 11:15	1587	1579	1583	1585	88,342.00
05.03.2026 11:45	1594	1585	1585	1592	76,105.00
05.03.2026 12:15	1594	1589	1594	1593	188,135.00
05.03.2026 12:45	1626	1593	1593	1617	704,987.00
05.03.2026 13:15	1617	1608	1615	1608	96,326.00
05.03.2026 13:45	1617	1608	1608	1611	110,295.00
05.03.2026 14:15	1610	1603	1610	1609	158,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	1,238.44	1,215.51	1,238.44	1,231.99	233,876.00
09.03.2025	1,246.31	1,224.83	1,232.71	1,239.87	92,607.00
10.03.2025	1,248.46	1,227.69	1,239.15	1,239.15	2,623,600.00
11.03.2025	1,241.30	1,211.22	1,239.15	1,240.58	697,421.00
12.03.2025	1,250.61	1,235.57	1,240.58	1,248.46	338,238.00
13.03.2025	1,254.91	1,214.80	1,247.75	1,252.76	433,962.00
16.03.2025	1,264.22	1,237.00	1,254.19	1,263.50	292,575.00
17.03.2025	1,280.70	1,257.06	1,257.06	1,269.24	948,025.00
18.03.2025	1,273.53	1,232.71	1,273.53	1,240.58	426,687.00
19.03.2025	1,253.48	1,226.97	1,243.45	1,244.88	444,775.00
20.03.2025	1,255.06	1,207.80	1,244.88	1,218.70	614,419.00
23.03.2025	1,207.07	1,137.99	1,207.07	1,163.44	580,399.00
24.03.2025	1,204.89	1,161.99	1,163.44	1,204.89	536,716.00
25.03.2025	1,207.80	1,178.71	1,204.89	1,196.16	333,696.00
26.03.2025	1,206.34	1,182.35	1,201.25	1,191.07	341,045.00
27.03.2025	1,211.43	1,183.80	1,185.98	1,209.25	223,554.00
30.03.2025	1,209.25	1,187.44	1,209.25	1,196.89	96,476.00
31.03.2025	1,209.25	1,185.98	1,193.25	1,200.53	415,143.00
01.04.2025	1,224.52	1,200.53	1,200.53	1,220.16	324,111.00
02.04.2025	1,235.43	1,215.07	1,220.16	1,230.34	260,698.00
03.04.2025	1,242.70	1,209.25	1,230.34	1,228.88	296,372.00
06.04.2025	1,204.16	1,176.53	1,177.98	1,201.98	204,816.00
07.04.2025	1,209.98	1,167.80	1,186.71	1,198.34	492,050.00
08.04.2025	1,224.52	1,194.71	1,198.34	1,215.80	212,545.00
09.04.2025	1,213.61	1,188.89	1,208.52	1,203.43	284,208.00
10.04.2025	1,242.70	1,220.89	1,233.97	1,231.79	247,651.00
14.04.2025	1,254.33	1,231.79	1,231.79	1,248.52	165,016.00
15.04.2025	1,269.60	1,243.43	1,243.43	1,265.24	151,425.00
16.04.2025	1,269.60	1,255.79	1,265.24	1,262.33	118,497.00
17.04.2025	1,279.78	1,255.79	1,261.61	1,279.78	153,361.00
20.04.2025	1,284.88	1,254.33	1,272.51	1,265.24	89,680.00
21.04.2025	1,265.24	1,236.16	1,265.24	1,236.16	107,495.00
22.04.2025	1,245.61	1,211.43	1,236.16	1,218.70	249,024.00
23.04.2025	1,259.42	1,218.70	1,224.52	1,245.61	452,412.00
24.04.2025	1,279.78	1,245.61	1,257.97	1,252.88	460,106.00
27.04.2025	1,265.24	1,236.88	1,252.88	1,236.88	98,727.00
28.04.2025	1,241.97	1,225.98	1,236.88	1,240.52	202,324.00
29.04.2025	1,257.97	1,228.88	1,240.52	1,246.34	221,085.00
04.05.2025	1,279.78	1,237.61	1,247.06	1,237.61	154,773.00
05.05.2025	1,247.06	1,223.79	1,236.16	1,235.43	383,204.00
06.05.2025	1,293.60	1,230.34	1,235.43	1,293.60	2,255,315.00
07.05.2025	1,287.06	1,260.88	1,287.06	1,275.42	752,887.00
08.05.2025	1,283.42	1,257.24	1,275.42	1,265.24	688,371.00
11.05.2025	1,274.69	1,252.88	1,273.97	1,271.79	193,170.00
12.05.2025	1,290.69	1,257.24	1,284.15	1,273.97	748,808.00
13.05.2025	1,275.42	1,247.79	1,273.97	1,261.61	472,615.00
14.05.2025	1,278.33	1,252.88	1,265.97	1,273.97	414,697.00
15.05.2025	1,277.60	1,260.88	1,265.24	1,273.24	377,400.00
18.05.2025	1,281.24	1,266.70	1,279.06	1,276.15	217,044.00
19.05.2025	1,281.24	1,250.70	1,271.79	1,263.79	265,745.00
20.05.2025	1,279.78	1,249.97	1,263.79	1,263.06	445,160.00
21.05.2025	1,251.43	1,211.43	1,250.70	1,238.34	748,067.00
22.05.2025	1,236.16	1,191.07	1,191.07	1,224.52	445,682.00
25.05.2025	1,223.79	1,201.25	1,201.25	1,203.43	168,937.00
26.05.2025	1,231.79	1,182.35	1,209.98	1,221.61	419,114.00
27.05.2025	1,212.89	1,200.53	1,206.34	1,208.52	268,174.00
28.05.2025	1,225.98	1,199.07	1,208.52	1,223.79	377,717.00
29.05.2025	1,239.79	1,202.71	1,227.43	1,206.34	412,590.00
03.06.2025	1,222.34	1,199.80	1,206.34	1,218.70	241,865.00
04.06.2025	1,225.25	1,204.89	1,211.43	1,216.52	247,109.00
05.06.2025	1,213.61	1,196.16	1,204.16	1,209.98	307,044.00
08.06.2025	1,221.61	1,193.25	1,221.61	1,197.62	152,221.00
09.06.2025	1,209.25	1,181.62	1,209.25	1,184.53	313,850.00
10.06.2025	1,187.44	1,164.17	1,184.53	1,169.99	224,166.00
11.06.2025	1,198.34	1,165.62	1,172.17	1,198.34	215,284.00
12.06.2025	1,187.44	1,152.53	1,185.26	1,167.08	489,803.00
15.06.2025	1,178.71	1,136.54	1,136.54	1,148.90	262,154.00
16.06.2025	1,194.71	1,148.90	1,148.90	1,193.98	401,090.00
17.06.2025	1,205.62	1,176.53	1,198.34	1,189.62	339,872.00
18.06.2025	1,202.71	1,184.53	1,189.62	1,199.80	310,935.00
19.06.2025	1,209.98	1,197.62	1,200.53	1,209.98	413,793.00
22.06.2025	1,231.79	1,199.80	1,199.80	1,224.52	263,930.00
23.06.2025	1,225.25	1,207.80	1,212.16	1,215.07	209,236.00
24.06.2025	1,250.70	1,220.89	1,220.89	1,250.70	484,598.00
25.06.2025	1,243.43	1,220.16	1,243.43	1,235.43	521,574.00
26.06.2025	1,241.25	1,214.34	1,216.52	1,240.52	565,748.00
29.06.2025	1,256.52	1,220.16	1,220.16	1,256.52	370,394.00
30.06.2025	1,261.61	1,241.25	1,256.52	1,261.61	538,653.00
01.07.2025	1,271.79	1,172.89	1,244.15	1,261.61	816,345.00
02.07.2025	1,289.24	1,236.16	1,241.25	1,289.24	1,025,516.00
03.07.2025	1,294.33	1,255.06	1,255.06	1,288.51	613,421.00
06.07.2025	1,306.69	1,275.42	1,279.78	1,306.69	337,700.00
07.07.2025	1,326.32	1,273.24	1,273.24	1,307.42	938,770.00
08.07.2025	1,305.24	1,279.78	1,288.51	1,300.87	391,545.00
09.07.2025	1,401.95	1,285.60	1,285.60	1,377.95	2,693,972.00
10.07.2025	1,454.30	1,357.59	1,369.22	1,454.30	1,594,148.00
13.07.2025	1,461.57	1,421.58	1,446.30	1,446.30	612,879.00
14.07.2025	1,457.21	1,422.31	1,446.30	1,443.39	922,579.00
15.07.2025	1,515.38	1,433.94	1,443.39	1,511.75	1,551,215.00
16.07.2025	1,592.46	1,487.75	1,539.38	1,545.19	2,805,893.00
17.07.2025	1,566.28	1,511.75	1,545.19	1,532.11	1,616,772.00
20.07.2025	1,577.92	1,544.47	1,552.47	1,567.74	805,672.00
21.07.2025	1,607.00	1,572.10	1,577.92	1,607.00	1,934,045.00
22.07.2025	1,628.82	1,611.37	1,621.55	1,623.00	1,608,923.00
23.07.2025	1,667.00	1,530.00	1,645.00	1,530.00	2,410,370.00
24.07.2025	1,553.00	1,446.00	1,550.00	1,455.00	3,036,106.00
27.07.2025	1,460.00	1,430.00	1,457.00	1,432.00	839,237.00
28.07.2025	1,432.00	1,381.00	1,432.00	1,390.00	1,814,752.00
29.07.2025	1,412.00	1,374.00	1,386.00	1,390.00	1,819,398.00
30.07.2025	1,432.00	1,369.00	1,390.00	1,418.00	9,298,186.00
31.07.2025	1,440.00	1,377.00	1,425.00	1,394.00	3,299,314.00
04.08.2025	1,389.00	1,344.00	1,372.00	1,370.00	1,245,824.00
05.08.2025	1,387.00	1,328.00	1,371.00	1,329.00	1,467,637.00
06.08.2025	1,391.00	1,320.00	1,323.00	1,382.00	918,649.00
07.08.2025	1,400.00	1,336.00	1,389.00	1,340.00	2,081,720.00
10.08.2025	1,367.00	1,345.00	1,350.00	1,348.00	401,802.00
11.08.2025	1,357.00	1,322.00	1,357.00	1,333.00	534,966.00
12.08.2025	1,352.00	1,304.00	1,332.00	1,305.00	796,906.00
13.08.2025	1,375.00	1,327.00	1,331.00	1,361.00	780,637.00
14.08.2025	1,405.00	1,359.00	1,360.00	1,375.00	1,466,794.00
17.08.2025	1,420.00	1,385.00	1,385.00	1,406.00	563,200.00
18.08.2025	1,416.00	1,380.00	1,411.00	1,393.00	551,564.00
19.08.2025	1,425.00	1,380.00	1,393.00	1,393.00	715,687.00
20.08.2025	1,392.00	1,372.00	1,381.00	1,385.00	550,821.00
21.08.2025	1,406.00	1,355.00	1,385.00	1,365.00	599,176.00
24.08.2025	1,390.00	1,360.00	1,360.00	1,370.00	655,262.00
25.08.2025	1,376.00	1,344.00	1,372.00	1,359.00	560,514.00
26.08.2025	1,361.00	1,336.00	1,359.00	1,350.00	980,052.00
27.08.2025	1,366.00	1,332.00	1,357.00	1,341.00	455,446.00
28.08.2025	1,352.00	1,326.00	1,334.00	1,346.00	351,930.00
31.08.2025	1,365.00	1,334.00	1,347.00	1,365.00	284,113.00
01.09.2025	1,364.00	1,343.00	1,354.00	1,343.00	322,832.00
02.09.2025	1,354.00	1,310.00	1,343.00	1,310.00	812,394.00
03.09.2025	1,323.00	1,302.00	1,311.00	1,315.00	588,478.00
04.09.2025	1,351.00	1,315.00	1,315.00	1,345.00	1,004,867.00
07.09.2025	1,389.00	1,356.00	1,356.00	1,389.00	490,649.00
08.09.2025	1,407.00	1,368.00	1,394.00	1,370.00	444,556.00
09.09.2025	1,394.00	1,349.00	1,370.00	1,393.00	1,514,517.00
10.09.2025	1,407.00	1,385.00	1,386.00	1,385.00	451,276.00
11.09.2025	1,399.00	1,357.00	1,399.00	1,371.00	506,908.00
14.09.2025	1,375.00	1,356.00	1,371.00	1,371.00	129,290.00
15.09.2025	1,386.00	1,330.00	1,371.00	1,346.00	513,274.00
16.09.2025	1,346.00	1,309.00	1,346.00	1,319.00	680,096.00
17.09.2025	1,336.00	1,296.00	1,330.00	1,303.00	1,249,771.00
18.09.2025	1,340.00	1,293.00	1,310.00	1,303.00	1,451,546.00
21.09.2025	1,314.00	1,261.00	1,303.00	1,270.00	1,025,778.00
25.09.2025	1,294.00	1,258.00	1,289.00	1,276.00	1,199,943.00
28.09.2025	1,327.00	1,285.00	1,285.00	1,327.00	713,592.00
29.09.2025	1,349.00	1,287.00	1,336.00	1,304.00	1,452,667.00
30.09.2025	1,341.00	1,313.00	1,323.00	1,338.00	1,427,880.00
05.10.2025	1,379.00	1,347.00	1,360.00	1,369.00	567,789.00
08.10.2025	1,371.00	1,331.00	1,369.00	1,366.00	704,088.00
09.10.2025	1,419.00	1,380.00	1,380.00	1,413.00	1,283,572.00
12.10.2025	1,420.00	1,377.00	1,393.00	1,406.00	691,152.00
15.10.2025	1,429.00	1,386.00	1,419.00	1,414.00	1,600,547.00
16.10.2025	1,426.00	1,393.00	1,414.00	1,407.00	1,123,159.00
19.10.2025	1,419.00	1,386.00	1,415.00	1,417.00	617,814.00
20.10.2025	1,416.00	1,379.00	1,416.00	1,382.00	1,897,291.00
21.10.2025	1,403.00	1,362.00	1,382.00	1,373.00	1,256,423.00
22.10.2025	1,390.00	1,365.00	1,373.00	1,389.00	777,934.00
23.10.2025	1,411.00	1,383.00	1,408.00	1,390.00	2,186,639.00
26.10.2025	1,407.00	1,390.00	1,397.00	1,404.00	651,006.00
27.10.2025	1,415.00	1,392.00	1,409.00	1,403.00	849,616.00
28.10.2025	1,406.00	1,370.00	1,405.00	1,378.00	865,667.00
29.10.2025	1,406.00	1,381.00	1,381.00	1,389.00	757,035.00
30.10.2025	1,394.00	1,380.00	1,390.00	1,389.00	804,588.00
02.11.2025	1,400.00	1,387.00	1,394.00	1,400.00	243,633.00
03.11.2025	1,419.00	1,380.00	1,400.00	1,404.00	1,160,572.00
04.11.2025	1,413.00	1,388.00	1,398.00	1,409.00	798,662.00
05.11.2025	1,414.00	1,390.00	1,409.00	1,400.00	802,203.00
06.11.2025	1,413.00	1,378.00	1,400.00	1,378.00	7,160,545.00
09.11.2025	1,398.00	1,381.00	1,389.00	1,395.00	380,177.00
10.11.2025	1,398.00	1,386.00	1,395.00	1,395.00	524,524.00
11.11.2025	1,400.00	1,382.00	1,395.00	1,395.00	969,113.00
12.11.2025	1,412.00	1,387.00	1,394.00	1,403.00	669,029.00
13.11.2025	1,410.00	1,390.00	1,403.00	1,406.00	480,083.00
16.11.2025	1,416.00	1,391.00	1,391.00	1,404.00	400,828.00
17.11.2025	1,407.00	1,382.00	1,404.00	1,387.00	728,849.00
18.11.2025	1,380.00	1,361.00	1,380.00	1,362.00	526,675.00
19.11.2025	1,407.00	1,348.00	1,362.00	1,402.00	1,201,051.00
20.11.2025	1,414.00	1,353.00	1,410.00	1,355.00	1,253,559.00
23.11.2025	1,371.00	1,337.00	1,355.00	1,354.00	277,294.00
24.11.2025	1,374.00	1,347.00	1,354.00	1,360.00	737,063.00
25.11.2025	1,375.00	1,347.00	1,365.00	1,373.00	393,991.00
26.11.2025	1,389.00	1,361.00	1,373.00	1,385.00	527,912.00
27.11.2025	1,408.00	1,378.00	1,385.00	1,402.00	612,137.00
30.11.2025	1,414.00	1,393.00	1,405.00	1,407.00	441,146.00
01.12.2025	1,409.00	1,397.00	1,398.00	1,407.00	454,948.00
02.12.2025	1,414.00	1,395.00	1,407.00	1,408.00	790,696.00
03.12.2025	1,431.00	1,406.00	1,410.00	1,424.00	1,078,108.00
04.12.2025	1,448.00	1,424.00	1,424.00	1,447.00	1,466,130.00
07.12.2025	1,499.00	1,446.00	1,450.00	1,497.00	1,169,351.00
08.12.2025	1,575.00	1,499.00	1,499.00	1,571.00	2,155,074.00
09.12.2025	1,576.00	1,544.00	1,574.00	1,563.00	1,195,270.00
10.12.2025	1,604.00	1,535.00	1,563.00	1,570.00	3,082,913.00
11.12.2025	1,579.00	1,551.00	1,570.00	1,567.00	827,311.00
14.12.2025	1,565.00	1,534.00	1,562.00	1,545.00	255,091.00
15.12.2025	1,560.00	1,521.00	1,550.00	1,535.00	612,423.00
16.12.2025	1,574.00	1,521.00	1,535.00	1,540.00	1,198,514.00
17.12.2025	1,548.00	1,505.00	1,540.00	1,525.00	1,389,540.00
18.12.2025	1,539.00	1,500.00	1,511.00	1,525.00	1,394,296.00
21.12.2025	1,544.00	1,505.00	1,526.00	1,509.00	219,791.00
22.12.2025	1,545.00	1,503.00	1,509.00	1,544.00	492,507.00
23.12.2025	1,559.00	1,524.00	1,544.00	1,555.00	534,627.00
24.12.2025	1,570.00	1,531.00	1,555.00	1,560.00	488,195.00
25.12.2025	1,566.00	1,505.00	1,560.00	1,515.00	465,730.00
28.12.2025	1,548.00	1,506.00	1,510.00	1,548.00	314,872.00
29.12.2025	1,559.00	1,521.00	1,538.00	1,557.00	756,513.00
30.12.2025	1,587.00	1,548.00	1,557.00	1,579.00	846,871.00
31.12.2025	1,595.00	1,557.00	1,585.00	1,560.00	689,558.00
01.01.2026	1,586.00	1,550.00	1,560.00	1,585.00	398,955.00
05.01.2026	1,612.00	1,573.00	1,588.00	1,586.00	932,173.00
06.01.2026	1,601.00	1,569.00	1,586.00	1,584.00	457,507.00
07.01.2026	1,600.00	1,574.00	1,585.00	1,585.00	635,002.00
08.01.2026	1,595.00	1,550.00	1,585.00	1,567.00	486,985.00
09.01.2026	1,577.00	1,554.00	1,567.00	1,559.00	217,181.00
12.01.2026	1,577.00	1,507.00	1,559.00	1,510.00	802,740.00
13.01.2026	1,524.00	1,485.00	1,510.00	1,494.00	668,938.00
14.01.2026	1,508.00	1,472.00	1,494.00	1,499.00	600,094.00
15.01.2026	1,507.00	1,473.00	1,499.00	1,498.00	476,688.00
16.01.2026	1,535.00	1,486.00	1,486.00	1,510.00	472,044.00
19.01.2026	1,512.00	1,480.00	1,510.00	1,480.00	281,093.00
20.01.2026	1,480.00	1,430.00	1,480.00	1,456.00	641,950.00
21.01.2026	1,478.00	1,425.00	1,448.00	1,472.00	741,756.00
22.01.2026	1,500.00	1,478.00	1,482.00	1,492.00	2,114,252.00
23.01.2026	1,547.00	1,500.00	1,510.00	1,535.00	586,512.00
26.01.2026	1,550.00	1,518.00	1,535.00	1,529.00	749,921.00
27.01.2026	1,529.00	1,490.00	1,529.00	1,505.00	473,731.00
28.01.2026	1,515.00	1,471.00	1,505.00	1,475.00	705,939.00
29.01.2026	1,489.00	1,455.00	1,475.00	1,481.00	861,206.00
30.01.2026	1,490.00	1,466.00	1,481.00	1,474.00	571,414.00
02.02.2026	1,524.00	1,452.00	1,470.00	1,524.00	733,966.00
03.02.2026	1,610.00	1,529.00	1,529.00	1,610.00	1,555,768.00
04.02.2026	1,670.00	1,601.00	1,610.00	1,660.00	955,785.00
05.02.2026	1,698.00	1,612.00	1,659.00	1,627.00	3,377,222.00
06.02.2026	1,650.00	1,607.00	1,618.00	1,634.00	437,776.00
09.02.2026	1,674.00	1,598.00	1,642.00	1,627.00	1,565,214.00
10.02.2026	1,698.00	1,632.00	1,635.00	1,681.00	662,926.00
11.02.2026	1,700.00	1,660.00	1,678.00	1,682.00	648,597.00
12.02.2026	1,712.00	1,666.00	1,682.00	1,680.00	409,597.00
13.02.2026	1,691.00	1,654.00	1,678.00	1,670.00	231,766.00
16.02.2026	1,705.00	1,672.00	1,674.00	1,703.00	391,147.00
17.02.2026	1,697.00	1,667.00	1,688.00	1,669.00	334,361.00
18.02.2026	1,694.00	1,657.00	1,669.00	1,671.00	326,673.00
19.02.2026	1,678.00	1,625.00	1,666.00	1,630.00	427,606.00
20.02.2026	1,655.00	1,610.00	1,655.00	1,628.00	321,227.00
23.02.2026	1,633.00	1,601.00	1,628.00	1,629.00	307,319.00
24.02.2026	1,629.00	1,538.00	1,629.00	1,538.00	688,492.00
25.02.2026	1,553.00	1,503.00	1,545.00	1,550.00	748,647.00
26.02.2026	1,558.00	1,490.00	1,550.00	1,507.00	846,657.00
27.02.2026	1,554.00	1,466.00	1,507.00	1,491.00	623,698.00
02.03.2026	1,600.00	1,523.00	1,523.00	1,596.00	982,567.00
04.03.2026	1,599.00	1,558.00	1,596.00	1,575.00	570,917.00
05.03.2026	1,626.00	1,575.00	-99.99	1,617.00	7,626.00

צרו איתנו קשר *5988