גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה

ELECTRA

מניה 739037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9500	9500	9500	9500	0.00
09:44	9450	9450	9450	9450	0.00
09:47	9450	9450	9450	9450	0.00
09:50	9450	9450	9450	9450	0.00
09:53	9450	9450	9450	9450	0.00
09:56	9500	9500	9500	9500	0.00
09:59	9500	9500	9500	9500	0.00
10:02	9595	9595	9595	9595	0.00
10:05	9600	9600	9600	9600	113,184.00
10:08	9880	9837	9837	9880	31,463.00
10:11	9815	9814	9815	9814	5,790.00
10:14	9814	9814	9814	9814	0.00
10:17	9756	9756	9756	9756	4,975.00
10:20	9800	9739	9800	9797	14,898,107.00
10:23	9835	9835	9835	9835	4,032.00
10:26	9835	9835	9835	9835	0.00
10:29	9878	9851	9878	9851	2,365.00
10:32	9855	9839	9849	9839	7,900,549.00
10:35	9947	9866	9920	9866	14,289.00
10:38	9853	9822	9835	9853	9,642.00
10:41	10000	9931	10000	9931	39,309.00
10:44	10060	9957	9957	10010	189,708.00
10:47	10070	10060	10060	10070	45,692.00
10:50	10080	10070	10080	10070	19,048.00
10:53	10090	10070	10070	10090	4,835.00
10:56	10090	10070	10090	10070	9,770.00
10:59	10090	10080	10080	10090	5,650.00
11:02	10180	10110	10110	10110	36,931.00
11:05	10230	10220	10230	10220	57,662.00
11:08	10250	10220	10220	10250	18,414.00
11:11	10250	10250	10250	10250	0.00
11:14	10310	10300	10300	10300	8,654.00
11:17	10500	10500	10500	10500	31,500.00
11:20	10500	10500	10500	10500	0.00
11:23	10330	10260	10310	10300	102,630.00
11:26	10250	10220	10230	10240	9,824.00
11:29	10240	10220	10220	10240	17,583.00
11:32	10330	10320	10330	10330	11,152.00
11:35	10340	10300	10340	10300	1,032.00
11:38	10250	10220	10250	10220	1,536.00
11:41	10180	10110	10170	10180	77,745.00
11:44	10150	10070	10070	10150	67,237.00
11:47	10100	10050	10100	10050	12,907.00
11:50	10110	10060	10070	10110	29,784.00
11:53	10150	10140	10150	10140	3,955.00
11:56	10090	10070	10090	10070	1,813.00
11:59	10130	10130	10130	10130	13,574.00
12:02	10130	10130	10130	10130	0.00
12:05	10100	10060	10090	10100	18,257.00
12:08	10120	10110	10120	10110	3,539.00
12:11	10080	10080	10080	10080	5,140.00
12:17	10110	10110	10110	10110	505.00
12:20	10130	10130	10130	10130	506.00
12:23	10160	10150	10160	10150	3,249.00
12:26	10100	10070	10100	10090	1,915.00
12:29	10100	10100	10100	10100	1,515.00
12:32	10130	10080	10130	10090	37,928.00
12:35	10090	10090	10090	10090	0.00
12:38	10120	10120	10120	10120	2,530.00
12:41	10120	10120	10120	10120	0.00
12:44	10150	10130	10130	10150	30,917.00
12:47	10100	10100	10100	10100	1,616.00
12:50	10130	10110	10130	10120	10,119.00
12:53	10150	10140	10140	10150	5,578.00
12:56	10150	10140	10150	10140	3,956.00
13:02	10150	10130	10130	10140	10,445.00
13:05	10130	10100	10100	10120	14,572.00
13:08	10140	10140	10140	10140	9,430.00
13:11	10130	10110	10130	10110	1,517.00
13:14	10070	10060	10060	10070	20,038.00
13:17	10090	10010	10090	10010	34,436.00
13:20	10070	10010	10070	10010	36,544.00
13:23	10040	10030	10030	10030	19,568.00
13:26	9985	9974	9974	9974	32,839.00
13:29	9951	9951	9951	9951	497.00
13:32	9930	9814	9930	9880	122,866.00
13:35	9930	9919	9930	9930	58,771.00
13:38	9930	9900	9930	9900	72,636.00
13:41	9900	9860	9892	9899	32,678.00
13:44	9869	9849	9849	9869	3,940.00
13:47	10000	9888	9888	10000	131,496.00
13:50	10000	9981	9981	10000	78,459.00
13:53	9934	9930	9934	9930	993.00
13:56	9910	9888	9888	9893	15,347.00
13:59	9903	9891	9903	9902	9,403.00
14:02	9901	9878	9901	9881	5,040.00
14:05	9892	9872	9872	9888	8,009.00
14:08	9889	9888	9888	9889	2,076.00
14:11	9909	9889	9889	9901	21,487.00
14:14	9908	9904	9908	9904	7,627.00
14:17	9910	9890	9893	9890	3,660.00
14:20	9909	9891	9891	9909	5,148.00
14:23	9910	9905	9909	9909	7,034.00
14:26	9910	9895	9909	9895	20,807.00
14:29	9894	9842	9894	9890	6,126.00
14:32	9892	9888	9888	9892	5,834.00
14:35	9879	9879	9879	9879	1,383.00
14:38	9891	9880	9880	9880	20,355.00
14:41	9878	9870	9878	9878	11,556.00
14:44	9878	9871	9874	9877	26,173.00
14:47	9878	9871	9878	9871	27,163.00
14:50	9877	9873	9873	9877	1,086.00
14:53	9859	9859	9859	9859	2,366.00
14:56	9852	9840	9852	9840	2,559.00
14:59	9871	9865	9865	9870	5,032.00
15:02	9878	9868	9878	9874	21,824.00
15:05	9889	9879	9885	9879	4,744.00
15:08	9893	9861	9893	9861	10,967.00
15:11	9903	9891	9891	9903	9,993.00
15:14	9900	9900	9900	9900	92,961.00
15:17	9900	9900	9900	9900	0.00
15:20	9880	9880	9880	9880	174,085.00
15:23	9891	9885	9888	9890	14,339.00
15:26	9877	9876	9876	9877	1,086.00
15:29	9900	9889	9900	9889	21,774.00
15:32	9890	9873	9890	9884	11,071.00
15:35	9900	9859	9900	9859	49,439.00
15:38	9859	9859	9859	9859	6,408.00
15:41	9861	9851	9851	9861	1,971.00
15:44	9837	9837	9837	9837	491.00
15:47	9837	9837	9837	9837	0.00
15:50	9864	9849	9849	9855	4,433.00
15:53	9868	9855	9855	9868	1,281.00
15:56	9884	9884	9884	9884	1,087.00
15:59	9892	9882	9886	9884	4,448.00
16:02	9887	9875	9887	9875	2,965.00
16:05	9886	9885	9886	9886	2,076.00
16:08	9884	9876	9884	9876	1,778.00
16:11	9879	9875	9879	9875	3,851.00
16:14	9870	9863	9870	9863	7,007.00
16:17	9869	9862	9863	9867	8,581.00
16:20	9850	9850	9850	9850	12,312.00
16:23	9806	9789	9806	9797	4,704.00
16:26	9750	9750	9750	9750	2,632.00
16:29	9750	9750	9750	9750	0.00
16:32	9810	9801	9810	9809	3,530.00
16:35	9850	9839	9849	9850	38,802.00
16:38	9850	9841	9850	9850	44,028.00
16:41	9900	9840	9850	9840	48,555.00
16:44	9840	9839	9840	9840	142,187.00
16:47	9840	9825	9825	9835	20,552.00
16:50	9840	9834	9840	9840	557,136.00
16:53	9840	9838	9839	9838	79,702.00
16:56	9840	9839	9840	9840	80,293.00
17:02	9833	9833	9833	9833	2,289,122.00
17:05	9833	9833	9833	9833	60,374.00
17:08	9833	9800	9833	9833	5,108.00
17:11	9833	9826	9826	9833	556,445.00
17:26	9833	9833	9833	9833	0.00
17:29	9833	9833	9833	9833	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	10070	10070	10070	10070	0.00
24.02.2026 09:45	10070	10070	-99.99	-99.99	0.00
24.02.2026 10:15	10120	10030	10120	10030	52,110.00
24.02.2026 10:45	10060	9917	10020	9972	667,093.00
24.02.2026 11:15	9996	9927	9945	9982	175,566.00
24.02.2026 11:45	10080	9982	9982	10030	203,114.00
24.02.2026 12:15	10090	9982	10050	10030	544,555.00
24.02.2026 12:45	10080	10030	10040	10040	148,763.00
24.02.2026 13:15	10060	9974	10040	9974	102,018.00
24.02.2026 13:45	10030	9944	9950	9995	108,279.00
24.02.2026 14:15	10010	9939	9953	9998	160,716.00
24.02.2026 14:45	9992	9934	9972	9990	125,865.00
24.02.2026 15:15	9996	9944	9990	9966	152,506.00
24.02.2026 15:45	10040	9942	9983	10040	269,117.00
24.02.2026 16:15	10050	9977	10050	9996	267,694.00
24.02.2026 16:45	10020	9919	9994	9962	325,073.00
24.02.2026 17:15	10010	9400	9982	9944	203,115.00
24.02.2026 17:45	10000	9570	9914	9914	2,134,385.00
25.02.2026 09:15	9914	9914	9914	9914	0.00
25.02.2026 09:45	10150	10150	-99.99	-99.99	0.00
25.02.2026 10:15	10260	9914	9914	9986	134,610.00
25.02.2026 10:45	9956	9847	9956	9847	82,382.00
25.02.2026 11:15	9872	9820	9849	9851	129,836.00
25.02.2026 11:45	9846	9711	9846	9740	152,393.00
25.02.2026 12:15	9800	9650	9786	9669	198,250.00
25.02.2026 12:45	9710	9634	9664	9660	139,541.00
25.02.2026 13:15	9735	9651	9678	9687	215,275.00
25.02.2026 13:45	9860	9684	9687	9845	281,147.00
25.02.2026 14:15	9900	9780	9872	9780	156,667.00
25.02.2026 14:45	9862	9786	9790	9841	140,640.00
25.02.2026 15:15	9850	9770	9840	9770	179,457.00
25.02.2026 15:45	9781	9672	9761	9733	233,935.00
25.02.2026 16:15	9780	9718	9732	9780	105,212.00
25.02.2026 16:45	9840	9712	9774	9787	178,878.00
25.02.2026 17:15	9895	9788	9800	9854	198,265.00
25.02.2026 17:45	10330	9430	9891	9891	2,600,244.00
26.02.2026 09:15	9891	9891	9891	9891	0.00
26.02.2026 09:45	9891	9630	-99.99	-99.99	0.00
26.02.2026 10:15	9891	9852	9891	9852	22,379.00
26.02.2026 10:45	9815	9669	9815	9707	88,966.00
26.02.2026 11:15	9640	9536	9628	9571	168,982.00
26.02.2026 11:45	9733	9531	9545	9685	227,934.00
26.02.2026 12:15	9712	9618	9685	9660	144,198.00
26.02.2026 12:45	9661	9621	9659	9629	77,704.00
26.02.2026 13:15	9657	9533	9644	9599	176,121.00
26.02.2026 13:45	9602	9525	9573	9525	282,551.00
26.02.2026 14:15	9572	9500	9516	9571	122,786.00
26.02.2026 14:45	9624	9522	9537	9588	72,677.00
26.02.2026 15:15	9700	9567	9584	9684	166,060.00
26.02.2026 15:45	9776	9653	9663	9680	153,279.00
26.02.2026 16:15	9753	9681	9681	9741	160,991.00
26.02.2026 16:45	9884	9719	9767	9882	244,286.00
26.02.2026 17:15	9896	9744	9876	9812	415,192.00
27.02.2026 09:15	9737	9737	9737	9737	0.00
27.02.2026 09:45	9737	9737	-99.99	-99.99	0.00
27.02.2026 10:15	9933	9737	9737	9920	44,573.00
27.02.2026 10:45	9921	9802	9921	9845	105,558.00
27.02.2026 11:15	9821	9636	9819	9666	1,286,642.00
27.02.2026 11:45	9664	9400	9664	9457	552,920.00
27.02.2026 12:15	9559	9443	9467	9466	260,944.00
27.02.2026 12:45	9549	9500	9533	9518	203,262.00
27.02.2026 13:15	9570	9400	9495	9570	449,226.00
27.02.2026 13:45	9596	9196	9568	9500	4,159,129.00
27.02.2026 14:15	9500	9500	9500	9500	0.00
27.02.2026 14:45	9500	9500	9500	9500	0.00
27.02.2026 15:15	9500	9500	9500	9500	0.00
27.02.2026 15:45	9500	9500	9500	9500	0.00
27.02.2026 16:15	9500	9500	9500	9500	0.00
27.02.2026 16:45	9500	9500	9500	9500	0.00
27.02.2026 17:15	9500	9500	9500	9500	0.00
27.02.2026 17:45	9500	9500	9500	9500	0.00
02.03.2026 09:15	9500	9500	9500	9500	0.00
02.03.2026 09:45	9450	9450	-99.99	-99.99	0.00
02.03.2026 10:15	9920	9450	9600	9826	259,996.00
02.03.2026 10:45	10000	9739	9818	9948	25,842,320.00
02.03.2026 11:15	10300	10010	10060	10250	594,955.00
02.03.2026 11:45	10600	10110	10310	10180	783,962.00
02.03.2026 12:15	10150	10050	10140	10090	277,049.00
02.03.2026 12:45	10160	10070	10090	10120	192,020.00
02.03.2026 13:15	10160	10060	10140	10060	227,877.00
02.03.2026 13:45	10090	9814	10070	9897	808,947.00
02.03.2026 14:15	10000	9872	9881	9901	747,115.00
02.03.2026 14:45	9910	9842	9904	9878	177,251.00
02.03.2026 15:15	9910	9830	9878	9900	410,390.00
02.03.2026 15:45	9900	9801	9890	9861	544,667.00
02.03.2026 16:15	9893	9832	9844	9878	61,310.00
02.03.2026 16:45	9900	9750	9863	9840	452,100.00
02.03.2026 17:15	9840	9800	9840	9832	4,269,863.00
02.03.2026 17:45	9833	9833	9833	9833	3,006,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	9,715.46	9,363.23	9,681.92	9,412.57	2,470.00
05.03.2025	9,614.83	9,412.57	9,412.57	9,608.91	1,232.00
06.03.2025	9,609.89	9,388.39	9,608.91	9,496.43	2,184.00
09.03.2025	9,540.83	9,457.95	9,496.43	9,520.60	885.00
10.03.2025	9,583.25	9,201.42	9,569.93	9,323.27	2,045.00
11.03.2025	9,461.90	8,978.44	9,323.27	9,461.90	3,685.00
12.03.2025	9,820.05	9,461.90	9,461.90	9,718.42	4,878.00
13.03.2025	9,718.42	9,453.02	9,718.42	9,492.98	5,075.00
16.03.2025	9,762.82	9,491.50	9,492.98	9,762.82	836.00
17.03.2025	9,861.49	9,658.24	9,674.03	9,801.80	2,860.00
18.03.2025	9,865.43	9,296.63	9,865.43	9,348.93	2,721.00
19.03.2025	9,363.23	9,046.03	9,348.93	9,123.48	2,788.00
20.03.2025	9,338.57	8,824.03	9,308.97	9,055.89	3,122.00
23.03.2025	9,055.89	8,403.23	9,055.89	8,495.97	1,802.00
24.03.2025	8,684.92	8,479.70	8,633.12	8,561.59	4,297.00
25.03.2025	8,766.31	8,422.47	8,561.59	8,766.31	2,476.00
26.03.2025	8,781.11	8,490.06	8,766.31	8,491.04	2,129.00
27.03.2025	8,700.70	8,346.99	8,491.04	8,700.70	2,020.00
30.03.2025	8,577.87	8,392.38	8,499.43	8,392.38	568.00
31.03.2025	8,538.40	8,220.70	8,392.38	8,538.40	3,406.00
01.04.2025	8,800.85	8,538.40	8,538.40	8,781.11	5,110.00
02.04.2025	9,074.64	8,781.11	8,781.11	9,037.64	1,651.00
03.04.2025	9,166.89	8,635.58	8,635.58	8,955.26	2,229.00
06.04.2025	8,821.15	8,359.23	8,821.15	8,639.36	1,269.00
07.04.2025	8,789.36	8,139.20	8,295.16	8,639.36	6,934.00
08.04.2025	8,955.26	8,552.94	8,639.36	8,955.26	9,988.00
09.04.2025	8,855.92	8,604.60	8,847.97	8,749.63	2,848.00
10.04.2025	9,257.24	8,944.33	9,011.88	9,009.89	2,299.00
14.04.2025	9,357.57	9,009.89	9,009.89	9,325.29	1,121.00
15.04.2025	9,604.92	9,323.30	9,325.29	9,581.08	1,251.00
16.04.2025	9,686.88	9,290.02	9,390.35	9,656.58	1,383.00
17.04.2025	9,766.35	9,493.66	9,656.58	9,510.55	1,523.00
20.04.2025	9,635.72	9,427.61	9,511.55	9,635.22	544.00
21.04.2025	9,635.22	9,310.88	9,635.22	9,388.37	1,012.00
22.04.2025	9,586.05	9,308.90	9,388.37	9,408.23	2,669.00
23.04.2025	9,815.02	9,511.55	9,511.55	9,538.86	2,588.00
24.04.2025	9,690.85	9,467.34	9,538.86	9,538.86	4,472.00
27.04.2025	9,692.84	9,283.07	9,586.55	9,350.12	553.00
28.04.2025	9,723.63	9,317.84	9,350.12	9,561.21	4,393.00
29.04.2025	9,699.79	9,206.58	9,561.21	9,635.72	1,930.00
04.05.2025	9,821.48	9,469.82	9,635.72	9,680.42	810.00
05.05.2025	9,733.07	9,519.00	9,680.42	9,612.87	1,783.00
06.05.2025	9,859.23	9,648.13	9,648.13	9,744.99	18,536.00
07.05.2025	9,978.43	9,685.39	9,725.62	9,784.72	3,774.00
08.05.2025	10,137.37	9,789.69	9,789.69	10,118.99	3,214.00
11.05.2025	10,118.99	9,954.59	10,118.99	9,979.92	1,017.00
12.05.2025	10,117.50	9,859.23	10,117.50	9,974.95	1,663.00
13.05.2025	10,029.59	9,854.76	9,982.90	10,029.59	2,094.00
14.05.2025	10,231.74	10,028.10	10,029.59	10,062.37	4,206.00
15.05.2025	10,388.69	9,983.40	10,131.41	10,324.12	4,989.00
18.05.2025	10,404.59	10,291.34	10,324.12	10,375.78	1,589.00
19.05.2025	10,430.42	10,135.38	10,375.78	10,430.42	1,476.00
20.05.2025	10,430.42	10,218.33	10,430.42	10,231.74	2,411.00
21.05.2025	10,231.74	9,831.91	10,231.74	10,007.74	2,825.00
22.05.2025	10,106.08	9,869.66	10,007.74	10,007.74	4,441.00
25.05.2025	10,057.40	9,956.08	10,007.74	10,018.66	502.00
26.05.2025	10,416.01	9,988.36	10,018.66	10,360.88	5,145.00
27.05.2025	10,491.51	10,256.08	10,360.88	10,360.88	1,589.00
28.05.2025	10,360.88	10,133.40	10,360.88	10,236.71	1,651.00
29.05.2025	10,118.00	9,742.01	9,823.46	9,853.27	16,412.00
03.06.2025	9,896.48	9,693.83	9,853.27	9,744.99	1,758.00
04.06.2025	9,810.55	9,486.21	9,770.32	9,571.15	2,386.00
05.06.2025	9,813.53	9,491.18	9,571.15	9,767.34	1,919.00
08.06.2025	9,868.66	9,656.58	9,754.92	9,735.05	966.00
09.06.2025	9,794.66	9,522.97	9,735.05	9,551.28	6,494.00
10.06.2025	9,576.11	9,306.41	9,551.28	9,362.54	2,093.00
11.06.2025	9,610.88	9,301.45	9,362.54	9,610.88	1,492.00
12.06.2025	9,538.86	9,127.61	9,422.64	9,387.37	3,610.00
15.06.2025	9,486.71	9,139.03	9,139.53	9,437.04	3,651.00
16.06.2025	10,022.14	9,431.08	9,437.04	9,933.73	6,075.00
17.06.2025	10,082.74	9,777.27	9,933.73	9,933.73	4,595.00
18.06.2025	9,998.30	9,812.54	9,933.73	9,998.30	8,196.00
19.06.2025	10,346.48	9,895.98	9,998.30	10,328.59	7,159.00
22.06.2025	10,653.43	10,328.59	10,328.59	10,534.72	4,070.00
23.06.2025	10,534.72	10,162.70	10,534.72	10,316.67	4,045.00
24.06.2025	10,721.47	10,284.89	10,347.47	10,380.75	6,246.00
25.06.2025	10,432.90	10,232.24	10,380.75	10,405.58	4,168.00
26.06.2025	10,483.06	10,231.74	10,274.46	10,342.01	3,513.00
29.06.2025	10,663.36	10,342.01	10,342.01	10,653.92	2,061.00
30.06.2025	10,857.07	10,430.91	10,677.27	10,723.46	8,127.00
01.07.2025	10,996.64	10,629.59	10,723.46	10,877.43	4,806.00
02.07.2025	10,971.80	10,758.23	10,877.43	10,946.97	8,029.00
03.07.2025	11,184.88	10,909.72	10,990.68	11,029.92	5,208.00
06.07.2025	11,228.59	11,029.92	11,029.92	11,175.45	1,405.00
07.07.2025	11,175.45	10,752.27	11,175.45	10,906.24	3,886.00
08.07.2025	10,936.54	10,527.27	10,906.24	10,673.79	5,292.00
09.07.2025	10,852.60	10,673.79	10,673.79	10,797.96	5,830.00
10.07.2025	10,891.34	10,680.25	10,797.96	10,797.96	2,668.00
13.07.2025	10,797.96	10,539.69	10,797.96	10,539.69	2,927.00
14.07.2025	10,636.04	10,387.20	10,539.69	10,526.28	4,080.00
15.07.2025	10,604.26	10,430.42	10,529.75	10,524.79	6,226.00
16.07.2025	10,648.96	10,385.71	10,524.79	10,480.58	3,313.00
17.07.2025	10,678.76	10,480.58	10,480.58	10,678.76	4,524.00
20.07.2025	10,778.10	10,629.59	10,678.76	10,778.10	764.00
21.07.2025	10,844.65	10,505.42	10,778.10	10,629.09	3,389.00
22.07.2025	10,750.78	10,446.81	10,629.09	10,534.22	3,478.00
23.07.2025	10,725.94	10,399.62	10,534.72	10,614.19	5,003.00
24.07.2025	10,678.76	10,445.32	10,678.76	10,445.32	2,327.00
27.07.2025	10,678.26	10,375.78	10,430.42	10,465.18	2,066.00
28.07.2025	10,632.07	10,411.04	10,465.18	10,459.72	5,569.00
29.07.2025	10,559.55	10,360.88	10,373.79	10,430.42	2,141.00
30.07.2025	10,437.87	10,196.97	10,430.42	10,247.14	1,974.00
31.07.2025	10,367.83	10,100.12	10,247.14	10,280.91	3,475.00
04.08.2025	10,239.69	10,027.60	10,239.69	10,122.47	3,397.00
05.08.2025	10,112.04	9,428.10	10,122.47	9,566.18	5,264.00
06.08.2025	9,685.39	9,380.42	9,566.18	9,432.08	3,503.00
07.08.2025	9,574.62	9,382.41	9,432.08	9,382.41	36,772.00
10.08.2025	9,526.45	9,347.64	9,410.22	9,347.64	1,450.00
11.08.2025	9,391.84	9,183.73	9,347.64	9,333.73	2,990.00
12.08.2025	9,342.67	9,000.46	9,333.73	9,046.65	2,256.00
13.08.2025	9,297.97	9,046.65	9,046.65	9,211.55	2,977.00
14.08.2025	9,433.57	9,158.90	9,211.55	9,357.57	2,247.00
17.08.2025	9,461.88	9,337.71	9,357.57	9,444.49	642.00
18.08.2025	9,521.48	9,320.82	9,444.49	9,359.56	950.00
19.08.2025	9,648.63	9,359.56	9,359.56	9,479.26	1,859.00
20.08.2025	9,479.26	9,162.87	9,479.26	9,247.81	1,816.00
21.08.2025	9,330.75	9,205.59	9,247.81	9,330.75	1,550.00
24.08.2025	9,397.80	9,248.80	9,330.75	9,337.71	1,013.00
25.08.2025	9,392.34	9,100.79	9,391.84	9,158.90	1,805.00
26.08.2025	9,357.57	9,061.55	9,158.90	9,357.57	4,686.00
27.08.2025	10,002.77	9,357.57	9,357.57	9,831.91	8,536.00
28.08.2025	9,909.39	9,685.39	9,807.07	9,880.58	6,538.00
31.08.2025	9,860.22	9,659.56	9,831.91	9,731.08	583.00
01.09.2025	9,731.08	9,456.41	9,731.08	9,478.76	1,474.00
02.09.2025	9,478.76	9,193.67	9,478.76	9,193.67	2,003.00
03.09.2025	9,338.20	9,147.47	9,193.67	9,293.00	4,047.00
04.09.2025	9,501.61	9,227.44	9,293.00	9,412.21	1,367.00
07.09.2025	9,717.67	9,498.70	9,717.67	9,672.67	784.00
08.09.2025	9,928.64	9,638.68	9,689.17	9,723.67	1,748.00
09.09.2025	9,913.14	9,588.68	9,723.67	9,842.15	7,205.00
10.09.2025	9,842.15	9,625.18	9,842.15	9,733.66	5,217.00
11.09.2025	9,734.16	9,434.21	9,733.66	9,508.70	2,390.00
14.09.2025	9,569.69	9,248.73	9,448.70	9,390.71	542.00
15.09.2025	9,473.20	9,021.26	9,390.71	9,163.74	3,231.00
16.09.2025	9,163.74	8,725.30	9,163.74	8,942.27	8,238.00
17.09.2025	9,013.26	8,512.83	8,942.27	8,521.83	10,889.00
18.09.2025	8,810.29	8,484.34	8,521.83	8,670.81	4,646.00
21.09.2025	8,695.31	8,382.35	8,670.81	8,500.33	1,667.00
25.09.2025	8,733.30	8,512.33	8,623.82	8,548.83	4,594.00
28.09.2025	9,003.76	8,738.80	8,747.30	8,988.77	1,851.00
29.09.2025	9,152.24	8,883.78	8,988.77	8,914.28	3,994.00
30.09.2025	9,698.67	9,001.76	9,003.26	9,646.68	5,560.00
05.10.2025	10,233.10	9,798.66	9,817.65	9,998.63	3,402.00
08.10.2025	10,211.10	9,794.16	10,001.13	10,211.10	2,234.00
09.10.2025	10,948.50	10,248.59	10,248.59	10,948.50	5,169.00
12.10.2025	10,948.50	10,744.53	10,948.50	10,929.00	1,592.00
15.10.2025	11,073.48	10,715.53	10,984.99	10,758.52	6,424.00
16.10.2025	11,143.97	10,714.03	10,729.03	10,930.00	6,405.00
19.10.2025	11,230.00	10,400.00	10,930.00	11,210.00	90,139.00
20.10.2025	11,390.00	10,660.00	11,350.00	10,990.00	72,594.00
21.10.2025	10,990.00	10,530.00	10,990.00	10,600.00	64,912.00
22.10.2025	10,740.00	10,460.00	10,600.00	10,490.00	72,096.00
23.10.2025	10,600.00	10,220.00	10,490.00	10,300.00	133,061.00
26.10.2025	10,630.00	10,350.00	10,360.00	10,490.00	18,896.00
27.10.2025	10,690.00	10,260.00	10,690.00	10,410.00	53,706.00
28.10.2025	10,490.00	10,210.00	10,410.00	10,320.00	45,817.00
29.10.2025	10,680.00	10,250.00	10,320.00	10,480.00	69,212.00
30.10.2025	10,810.00	10,320.00	10,480.00	10,340.00	60,245.00
02.11.2025	10,650.00	10,250.00	10,340.00	10,620.00	17,190.00
03.11.2025	10,740.00	10,460.00	10,620.00	10,460.00	36,809.00
04.11.2025	10,540.00	10,310.00	10,460.00	10,450.00	39,779.00
05.11.2025	10,560.00	10,230.00	10,450.00	10,480.00	29,639.00
06.11.2025	10,580.00	10,200.00	10,480.00	10,200.00	239,012.00
09.11.2025	10,330.00	10,180.00	10,230.00	10,330.00	16,009.00
10.11.2025	10,600.00	10,330.00	10,480.00	10,510.00	33,539.00
11.11.2025	10,700.00	10,470.00	10,600.00	10,630.00	31,506.00
12.11.2025	10,990.00	10,550.00	10,550.00	10,940.00	57,270.00
13.11.2025	11,100.00	10,870.00	10,930.00	11,000.00	39,768.00
16.11.2025	11,100.00	10,850.00	10,970.00	11,040.00	23,868.00
17.11.2025	11,140.00	10,780.00	10,980.00	11,050.00	111,617.00
18.11.2025	11,120.00	10,670.00	11,050.00	10,850.00	69,034.00
19.11.2025	10,880.00	10,330.00	10,780.00	10,520.00	54,999.00
20.11.2025	10,550.00	10,130.00	10,430.00	10,300.00	61,501.00
23.11.2025	10,310.00	10,020.00	10,300.00	10,020.00	19,690.00
24.11.2025	10,540.00	9,990.00	10,020.00	10,460.00	69,173.00
25.11.2025	10,370.00	9,860.00	10,370.00	10,050.00	111,018.00
26.11.2025	10,120.00	9,932.00	10,050.00	10,000.00	43,836.00
27.11.2025	10,070.00	9,900.00	10,010.00	10,040.00	48,171.00
30.11.2025	10,500.00	9,999.00	10,040.00	10,400.00	38,260.00
01.12.2025	10,400.00	10,110.00	10,400.00	10,250.00	36,352.00
02.12.2025	10,310.00	9,985.00	10,250.00	10,250.00	54,785.00
03.12.2025	10,310.00	9,900.00	10,190.00	9,943.00	55,123.00
04.12.2025	10,000.00	9,708.00	10,000.00	9,800.00	59,132.00
07.12.2025	9,800.00	9,655.00	9,800.00	9,713.00	30,757.00
08.12.2025	10,230.00	9,602.00	9,655.00	10,130.00	86,708.00
09.12.2025	10,270.00	10,040.00	10,130.00	10,250.00	70,464.00
10.12.2025	10,320.00	10,070.00	10,250.00	10,100.00	44,904.00
11.12.2025	10,550.00	10,060.00	10,060.00	10,410.00	56,398.00
14.12.2025	10,410.00	10,150.00	10,410.00	10,210.00	12,113.00
15.12.2025	10,280.00	10,150.00	10,210.00	10,150.00	101,745.00
16.12.2025	10,470.00	10,200.00	10,200.00	10,400.00	61,849.00
17.12.2025	10,690.00	10,400.00	10,400.00	10,440.00	137,703.00
18.12.2025	10,600.00	10,330.00	10,390.00	10,500.00	103,527.00
21.12.2025	10,740.00	10,500.00	10,500.00	10,540.00	11,802.00
22.12.2025	10,650.00	10,400.00	10,540.00	10,450.00	80,473.00
23.12.2025	10,590.00	10,340.00	10,450.00	10,540.00	49,728.00
24.12.2025	10,890.00	10,540.00	10,540.00	10,800.00	62,721.00
25.12.2025	10,780.00	10,360.00	10,700.00	10,500.00	50,889.00
28.12.2025	10,790.00	10,440.00	10,530.00	10,670.00	35,388.00
29.12.2025	10,880.00	10,520.00	10,670.00	10,780.00	73,118.00
30.12.2025	10,950.00	10,610.00	10,780.00	10,830.00	38,677.00
31.12.2025	10,970.00	10,630.00	10,830.00	10,900.00	84,446.00
01.01.2026	11,160.00	10,790.00	10,900.00	11,160.00	35,102.00
05.01.2026	11,890.00	11,200.00	11,380.00	11,790.00	164,450.00
06.01.2026	12,300.00	11,710.00	11,790.00	12,070.00	101,006.00
07.01.2026	12,140.00	11,810.00	12,070.00	11,970.00	90,124.00
08.01.2026	12,060.00	11,800.00	11,970.00	11,800.00	35,950.00
09.01.2026	11,980.00	11,800.00	11,800.00	11,870.00	21,510.00
12.01.2026	12,190.00	11,710.00	11,870.00	12,040.00	57,027.00
13.01.2026	12,270.00	11,830.00	12,040.00	12,000.00	34,891.00
14.01.2026	12,170.00	11,900.00	12,000.00	12,110.00	39,283.00
15.01.2026	12,170.00	11,740.00	12,110.00	12,000.00	91,284.00
16.01.2026	12,260.00	11,960.00	12,000.00	12,050.00	35,337.00
19.01.2026	12,130.00	11,680.00	12,050.00	11,820.00	96,364.00
20.01.2026	11,820.00	11,420.00	11,820.00	11,420.00	42,340.00
21.01.2026	11,590.00	10,980.00	11,420.00	11,170.00	39,683.00
22.01.2026	11,370.00	11,110.00	11,170.00	11,250.00	38,943.00
23.01.2026	11,400.00	11,180.00	11,340.00	11,250.00	37,648.00
26.01.2026	11,350.00	11,050.00	11,250.00	11,060.00	37,839.00
27.01.2026	11,260.00	10,950.00	11,060.00	11,090.00	38,879.00
28.01.2026	11,270.00	10,730.00	11,130.00	10,840.00	61,694.00
29.01.2026	10,890.00	10,630.00	10,840.00	10,840.00	67,958.00
30.01.2026	10,900.00	10,670.00	10,840.00	10,760.00	22,570.00
02.02.2026	11,030.00	10,540.00	10,760.00	11,030.00	49,671.00
03.02.2026	11,130.00	10,900.00	11,030.00	11,030.00	55,443.00
04.02.2026	11,030.00	10,730.00	11,030.00	10,810.00	31,604.00
05.02.2026	10,840.00	10,470.00	10,810.00	10,550.00	164,345.00
06.02.2026	10,600.00	10,260.00	10,550.00	10,380.00	30,461.00
09.02.2026	10,600.00	10,350.00	10,430.00	10,410.00	47,579.00
10.02.2026	10,950.00	10,360.00	10,410.00	10,790.00	52,497.00
11.02.2026	11,050.00	10,660.00	10,790.00	10,840.00	65,789.00
12.02.2026	11,110.00	10,790.00	10,840.00	11,020.00	66,868.00
13.02.2026	11,030.00	10,710.00	10,930.00	10,860.00	29,198.00
16.02.2026	11,420.00	10,890.00	10,890.00	11,260.00	64,003.00
17.02.2026	11,290.00	11,050.00	11,260.00	11,180.00	56,663.00
18.02.2026	11,320.00	10,870.00	11,180.00	10,870.00	162,741.00
19.02.2026	11,080.00	10,540.00	10,870.00	10,620.00	74,891.00
20.02.2026	10,720.00	10,560.00	10,680.00	10,590.00	43,684.00
23.02.2026	10,500.00	9,853.00	10,500.00	10,070.00	267,276.00
24.02.2026	10,140.00	9,901.00	10,070.00	9,914.00	171,109.00
25.02.2026	10,020.00	9,634.00	9,914.00	9,891.00	86,085.00
26.02.2026	9,896.00	9,500.00	9,891.00	9,737.00	90,780.00
27.02.2026	9,933.00	9,400.00	9,737.00	9,500.00	109,255.00
02.03.2026	10,600.00	9,600.00	9,600.00	9,833.00	603,031.00

צרו איתנו קשר *5988