גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סופרגז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סופרגז פאוור

SUPERGAS POWER

מניה 1166917 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2411	2411	2411	2411	0.00
09:44	2411	2411	2411	2411	0.00
09:47	2411	2411	2411	2411	0.00
09:50	2411	2411	2411	2411	0.00
09:53	2411	2411	2411	2411	0.00
09:56	2411	2411	2411	2411	0.00
09:59	2411	2411	2411	2411	0.00
10:02	2411	2411	2411	2411	0.00
10:05	2411	2411	2411	2411	0.00
10:08	2411	2411	2411	2411	0.00
10:11	2411	2411	2411	2411	0.00
10:14	2411	2411	2411	2411	0.00
10:17	2411	2411	2411	2411	0.00
10:20	2411	2411	2411	2411	0.00
10:23	2411	2411	2411	2411	0.00
10:26	2411	2411	2411	2411	0.00
10:29	2411	2411	2411	2411	0.00
10:32	2420	2420	2420	2420	19,021.00
10:35	2420	2420	2420	2420	0.00
10:38	2420	2420	2420	2420	0.00
10:41	2420	2420	2420	2420	0.00
10:44	2420	2420	2420	2420	0.00
10:47	2420	2420	2420	2420	0.00
10:50	2420	2420	2420	2420	0.00
10:53	2420	2420	2420	2420	0.00
10:56	2420	2420	2420	2420	0.00
10:59	2420	2420	2420	2420	0.00
11:02	2420	2420	2420	2420	0.00
11:05	2501	2501	2501	2501	475.00
11:08	2501	2501	2501	2501	0.00
11:11	2501	2501	2501	2501	0.00
11:14	2501	2501	2501	2501	0.00
11:17	2501	2501	2501	2501	0.00
11:20	2421	2421	2421	2421	1,234.00
11:23	2421	2421	2421	2421	0.00
11:26	2421	2421	2421	2421	0.00
11:29	2421	2421	2421	2421	0.00
11:32	2421	2421	2421	2421	0.00
11:35	2421	2421	2421	2421	0.00
11:38	2421	2421	2421	2421	0.00
11:41	2421	2421	2421	2421	0.00
11:44	2421	2421	2421	2421	0.00
11:47	2421	2421	2421	2421	0.00
11:50	2421	2421	2421	2421	0.00
11:53	2421	2421	2421	2421	0.00
11:56	2421	2421	2421	2421	0.00
11:59	2421	2421	2421	2421	0.00
12:02	2421	2421	2421	2421	0.00
12:05	2421	2421	2421	2421	0.00
12:08	2421	2421	2421	2421	0.00
12:11	2421	2421	2421	2421	0.00
12:17	2420	2420	2420	2420	0.00
12:20	2420	2420	2420	2420	0.00
12:23	2420	2420	2420	2420	0.00
12:26	2420	2420	2420	2420	0.00
12:29	2420	2420	2420	2420	0.00
12:32	2420	2420	2420	2420	0.00
12:35	2420	2420	2420	2420	0.00
12:38	2420	2420	2420	2420	0.00
12:41	2420	2420	2420	2420	0.00
12:44	2420	2420	2420	2420	0.00
12:47	2420	2420	2420	2420	0.00
12:50	2420	2420	2420	2420	0.00
12:53	2420	2420	2420	2420	0.00
12:56	2420	2420	2420	2420	0.00
13:02	2420	2420	2420	2420	0.00
13:05	2420	2420	2420	2420	0.00
13:08	2420	2420	2420	2420	0.00
13:11	2420	2420	2420	2420	0.00
13:14	2420	2420	2420	2420	0.00
13:17	2420	2420	2420	2420	0.00
13:20	2420	2420	2420	2420	0.00
13:23	2420	2420	2420	2420	0.00
13:26	2420	2420	2420	2420	0.00
13:29	2420	2420	2420	2420	0.00
13:32	2420	2420	2420	2420	0.00
13:35	2420	2420	2420	2420	0.00
13:38	2420	2420	2420	2420	0.00
13:41	2420	2420	2420	2420	0.00
13:44	2420	2420	2420	2420	0.00
13:47	2420	2420	2420	2420	0.00
13:50	2420	2420	2420	2420	0.00
13:53	2420	2420	2420	2420	0.00
13:56	2420	2420	2420	2420	0.00
13:59	2420	2420	2420	2420	0.00
14:02	2420	2420	2420	2420	0.00
14:05	2420	2420	2420	2420	0.00
14:08	2420	2420	2420	2420	0.00
14:11	2420	2420	2420	2420	0.00
14:14	2420	2420	2420	2420	0.00
14:17	2420	2420	2420	2420	0.00
14:20	2420	2420	2420	2420	0.00
14:23	2420	2420	2420	2420	0.00
14:26	2420	2420	2420	2420	0.00
14:29	2420	2420	2420	2420	0.00
14:32	2420	2420	2420	2420	0.00
14:35	2420	2420	2420	2420	0.00
14:38	2420	2420	2420	2420	0.00
14:41	2420	2420	2420	2420	0.00
14:44	2420	2420	2420	2420	0.00
14:47	2420	2420	2420	2420	0.00
14:50	2420	2420	2420	2420	0.00
14:53	2420	2420	2420	2420	0.00
14:56	2420	2420	2420	2420	0.00
14:59	2420	2420	2420	2420	0.00
15:02	2420	2420	2420	2420	0.00
15:05	2420	2420	2420	2420	0.00
15:08	2420	2420	2420	2420	0.00
15:11	2420	2420	2420	2420	0.00
15:14	2420	2420	2420	2420	0.00
15:17	2420	2420	2420	2420	0.00
15:20	2420	2420	2420	2420	0.00
15:23	2420	2420	2420	2420	0.00
15:26	2420	2420	2420	2420	0.00
15:29	2420	2420	2420	2420	0.00
15:32	2420	2420	2420	2420	0.00
15:35	2420	2420	2420	2420	0.00
15:38	2420	2420	2420	2420	0.00
15:41	2420	2420	2420	2420	0.00
15:44	2399	2399	2399	2399	1,415.00
15:47	2399	2399	2399	2399	0.00
15:50	2399	2399	2399	2399	0.00
15:53	2399	2399	2399	2399	0.00
15:56	2399	2399	2399	2399	0.00
15:59	2399	2399	2399	2399	0.00
16:02	2399	2399	2399	2399	0.00
16:05	2399	2399	2399	2399	0.00
16:08	2399	2399	2399	2399	0.00
16:11	2399	2399	2399	2399	0.00
16:14	2399	2399	2399	2399	0.00
16:17	2399	2399	2399	2399	599.00
16:20	2399	2399	2399	2399	0.00
16:23	2399	2399	2399	2399	0.00
16:26	2399	2399	2399	2399	0.00
16:29	2399	2399	2399	2399	0.00
16:32	2399	2399	2399	2399	0.00
16:35	2399	2399	2399	2399	0.00
16:38	2399	2399	2399	2399	0.00
16:41	2399	2399	2399	2399	0.00
16:44	2399	2399	2399	2399	0.00
16:47	2399	2399	2399	2399	0.00
16:50	2399	2399	2399	2399	0.00
16:53	2399	2399	2399	2399	0.00
16:56	2399	2399	2399	2399	0.00
17:02	2398	2398	2398	2398	0.00
17:05	2398	2398	2398	2398	0.00
17:08	2398	2398	2398	2398	0.00
17:11	2398	2398	2398	2398	0.00
17:17	2398	2398	2398	2398	0.00
17:20	2398	2398	2398	2398	0.00
17:26	2408	2408	2408	2408	0.00
17:29	2408	2408	2408	2408	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2501	2501	2501	2501	0.00
24.02.2026 09:45	2501	2501	-99.99	-99.99	0.00
24.02.2026 10:15	2501	2501	-99.99	-99.99	0.00
24.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2026 11:45	2524	2480	2480	2524	1,253.00
24.02.2026 12:15	2523	2458	2458	2523	31,764.00
24.02.2026 12:45	2510	2474	2474	2510	5,400.00
24.02.2026 13:15	2438	2436	2438	2436	10,330.00
24.02.2026 13:45	2451	2451	2451	2451	490.00
24.02.2026 14:15	2451	2451	2451	2451	0.00
24.02.2026 14:45	2451	2451	2451	2451	0.00
24.02.2026 15:15	2450	2379	2379	2450	8,066.00
24.02.2026 15:45	2450	2450	2450	2450	0.00
24.02.2026 16:15	2450	2450	2450	2450	0.00
24.02.2026 16:45	2450	2450	2450	2450	0.00
24.02.2026 17:15	2404	2349	2349	2404	1,195.00
24.02.2026 17:45	2444	2444	2444	2444	13,246.00
25.02.2026 09:15	2444	2444	2444	2444	0.00
25.02.2026 09:45	2444	2444	-99.99	-99.99	0.00
25.02.2026 10:15	2444	2444	-99.99	-99.99	0.00
25.02.2026 10:45	2487	2487	2487	2487	746.00
25.02.2026 11:15	2397	2397	2397	2397	719.00
25.02.2026 11:45	2397	2397	2397	2397	0.00
25.02.2026 12:15	2397	2397	2397	2397	0.00
25.02.2026 12:45	2397	2397	2397	2397	0.00
25.02.2026 13:15	2397	2397	2397	2397	0.00
25.02.2026 13:45	2397	2397	2397	2397	0.00
25.02.2026 14:15	2397	2397	2397	2397	0.00
25.02.2026 14:45	2397	2397	2397	2397	0.00
25.02.2026 15:15	2397	2397	2397	2397	0.00
25.02.2026 15:45	2385	2361	2361	2385	1,116.00
25.02.2026 16:15	2385	2385	2385	2385	0.00
25.02.2026 16:45	2385	2385	2385	2385	0.00
25.02.2026 17:15	2382	2338	2338	2382	1,107.00
25.02.2026 17:45	2420	2385	2417	2417	29,970.00
26.02.2026 09:15	2417	2417	2417	2417	0.00
26.02.2026 09:45	2417	2417	-99.99	-99.99	0.00
26.02.2026 10:15	2417	2417	2417	2417	72.00
26.02.2026 10:45	2417	2417	2417	2417	0.00
26.02.2026 11:15	2417	2417	2417	2417	0.00
26.02.2026 11:45	2417	2417	2417	2417	0.00
26.02.2026 12:15	2417	2417	2417	2417	0.00
26.02.2026 12:45	2417	2417	2417	2417	0.00
26.02.2026 13:15	2417	2417	2417	2417	0.00
26.02.2026 13:45	2417	2417	2417	2417	0.00
26.02.2026 14:15	2417	2417	2417	2417	0.00
26.02.2026 14:45	2417	2417	2417	2417	0.00
26.02.2026 15:15	2417	2417	2417	2417	0.00
26.02.2026 15:45	2417	2417	2417	2417	0.00
26.02.2026 16:15	2417	2417	2417	2417	0.00
26.02.2026 16:45	2417	2417	2417	2417	0.00
26.02.2026 17:15	2417	2417	-99.99	-99.99	0.00
27.02.2026 09:15	2417	2417	2417	2417	0.00
27.02.2026 09:45	2417	2417	-99.99	-99.99	0.00
27.02.2026 10:15	2417	2417	2417	2417	96.00
27.02.2026 10:45	2417	2417	2417	2417	0.00
27.02.2026 11:15	2417	2417	2417	2417	0.00
27.02.2026 11:45	2417	2417	2417	2417	0.00
27.02.2026 12:15	2417	2417	2417	2417	0.00
27.02.2026 12:45	2417	2417	2417	2417	0.00
27.02.2026 13:15	2455	2384	2405	2455	56,612.00
27.02.2026 13:45	2455	2336	2411	2411	1,084.00
27.02.2026 14:15	2411	2411	2411	2411	0.00
27.02.2026 14:45	2411	2411	2411	2411	0.00
27.02.2026 15:15	2411	2411	2411	2411	0.00
27.02.2026 15:45	2411	2411	2411	2411	0.00
27.02.2026 16:15	2411	2411	2411	2411	0.00
27.02.2026 16:45	2411	2411	2411	2411	0.00
27.02.2026 17:15	2411	2411	2411	2411	0.00
27.02.2026 17:45	2411	2411	2411	2411	0.00
02.03.2026 09:15	2411	2411	2411	2411	0.00
02.03.2026 09:45	2411	2411	-99.99	-99.99	0.00
02.03.2026 10:15	2411	2411	2411	2411	168.00
02.03.2026 10:45	2501	2420	2420	2501	19,796.00
02.03.2026 11:15	2501	2501	2501	2501	475.00
02.03.2026 11:45	2421	2420	2421	2420	4,937.00
02.03.2026 12:15	2420	2420	2420	2420	0.00
02.03.2026 12:45	2420	2420	2420	2420	0.00
02.03.2026 13:15	2420	2420	2420	2420	0.00
02.03.2026 13:45	2420	2420	2420	2420	0.00
02.03.2026 14:15	2420	2420	2420	2420	0.00
02.03.2026 14:45	2420	2420	2420	2420	0.00
02.03.2026 15:15	2400	2400	2400	2400	1,656.00
02.03.2026 15:45	2400	2400	2400	2400	0.00
02.03.2026 16:15	2400	2400	2400	2400	0.00
02.03.2026 16:45	2399	2365	2399	2399	4,130.00
02.03.2026 17:15	2398	2398	2398	2398	9,112.00
02.03.2026 17:45	2408	2398	2408	2408	12,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,785.00	2,699.00	2,712.00	2,732.00	589.00
05.03.2025	2,732.00	2,681.00	2,732.00	2,714.00	688.00
06.03.2025	2,714.00	2,714.00	2,714.00	2,714.00	60.00
09.03.2025	2,790.00	2,737.00	2,714.00	2,780.00	695.00
10.03.2025	2,780.00	2,780.00	2,780.00	2,780.00	2,205.00
11.03.2025	2,736.00	2,631.00	2,780.00	2,697.00	3,382.00
12.03.2025	2,750.00	2,697.00	2,697.00	2,724.00	714.00
13.03.2025	2,735.00	2,735.00	2,724.00	2,735.00	651.00
16.03.2025	2,735.00	2,729.00	2,735.00	2,734.00	913.00
17.03.2025	2,734.00	2,734.00	2,734.00	2,734.00	124.00
18.03.2025	2,729.00	2,630.00	2,734.00	2,639.00	1,489.00
19.03.2025	2,640.00	2,579.00	2,640.00	2,580.00	6,846.00
20.03.2025	2,583.00	2,576.00	2,580.00	2,577.00	373.00
23.03.2025	2,504.00	2,457.00	2,577.00	2,500.00	854.00
24.03.2025	2,550.00	2,460.00	2,500.00	2,510.00	40,117.00
25.03.2025	2,550.00	2,480.00	2,510.00	2,536.00	15,734.00
26.03.2025	2,699.00	2,529.00	2,536.00	2,558.00	22,266.00
27.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	341.00
30.03.2025	2,558.00	2,558.00	2,558.00	2,558.00	83.00
31.03.2025	2,558.00	2,482.00	2,558.00	2,542.00	2,218.00
01.04.2025	2,575.00	2,575.00	2,542.00	2,575.00	863.00
02.04.2025	2,572.00	2,529.00	2,575.00	2,567.00	728.00
03.04.2025	2,550.00	2,550.00	2,567.00	2,550.00	205.00
06.04.2025	2,500.00	2,474.00	2,550.00	2,498.00	4,975.00
07.04.2025	2,498.00	2,360.00	2,498.00	2,419.00	6,572.00
08.04.2025	2,465.00	2,419.00	2,419.00	2,423.00	708.00
09.04.2025	2,423.00	2,423.00	2,423.00	2,423.00	19.00
10.04.2025	2,550.00	2,420.00	2,423.00	2,490.00	1,588.00
14.04.2025	2,540.00	2,509.00	2,490.00	2,525.00	449.00
15.04.2025	2,576.00	2,478.00	2,478.00	2,543.00	453.00
16.04.2025	2,545.00	2,545.00	2,543.00	2,544.00	31.00
17.04.2025	2,550.00	2,500.00	2,544.00	2,530.00	1,222.00
20.04.2025	2,530.00	2,500.00	2,530.00	2,529.00	1,776.00
21.04.2025	2,540.00	2,540.00	2,529.00	2,540.00	130.00
22.04.2025	2,539.00	2,464.00	2,540.00	2,513.00	2,062.00
23.04.2025	2,540.00	2,539.00	2,513.00	2,540.00	141.00
24.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	22.00
27.04.2025	2,540.00	2,540.00	2,540.00	2,540.00	129.00
28.04.2025	2,538.00	2,500.00	2,540.00	2,533.00	897.00
29.04.2025	2,535.00	2,438.00	2,533.00	2,495.00	4,522.00
04.05.2025	2,600.00	2,495.00	2,495.00	2,586.00	3,357.00
05.05.2025	2,600.00	2,552.00	2,586.00	2,596.00	15,407.00
06.05.2025	2,597.00	2,500.00	2,596.00	2,500.00	5,703.00
07.05.2025	2,510.00	2,447.00	2,500.00	2,506.00	37,054.00
08.05.2025	2,593.00	2,466.00	2,506.00	2,515.00	17,632.00
11.05.2025	2,564.00	2,482.00	2,515.00	2,533.00	76,094.00
12.05.2025	2,619.00	2,530.00	2,533.00	2,560.00	48,224.00
13.05.2025	2,598.00	2,539.00	2,560.00	2,550.00	20,903.00
14.05.2025	2,600.00	2,549.00	2,550.00	2,598.00	104,528.00
15.05.2025	2,625.00	2,491.00	2,599.00	2,623.00	94,194.00
18.05.2025	2,800.00	2,650.00	2,623.00	2,800.00	138,917.00
19.05.2025	2,936.00	2,750.00	2,800.00	2,885.00	58,364.00
20.05.2025	2,906.00	2,800.00	2,885.00	2,831.00	14,547.00
21.05.2025	2,806.00	2,716.00	2,806.00	2,763.00	14,577.00
22.05.2025	2,821.00	2,650.00	2,763.00	2,742.00	4,947.00
25.05.2025	2,816.00	2,738.00	2,742.00	2,812.00	8,825.00
26.05.2025	2,906.00	2,879.00	2,885.00	2,901.00	82,412.00
27.05.2025	2,918.00	2,815.00	2,901.00	2,880.00	34,770.00
28.05.2025	2,959.00	2,880.00	2,880.00	2,903.00	5,064.00
29.05.2025	2,965.00	2,897.00	2,903.00	2,900.00	4,173.00
03.06.2025	2,950.00	2,850.00	2,900.00	2,934.00	8,606.00
04.06.2025	2,928.00	2,850.00	2,934.00	2,888.00	3,069.00
05.06.2025	2,888.00	2,809.00	2,888.00	2,834.00	5,803.00
08.06.2025	2,869.00	2,847.00	2,834.00	2,855.00	483.00
09.06.2025	2,855.00	2,795.00	2,855.00	2,826.00	3,672.00
10.06.2025	2,825.00	2,622.00	2,826.00	2,734.00	21,406.00
11.06.2025	2,796.00	2,687.00	2,734.00	2,730.00	3,400.00
12.06.2025	2,715.00	2,568.00	2,730.00	2,618.00	19,561.00
15.06.2025	2,759.00	2,550.00	2,618.00	2,690.00	5,541.00
16.06.2025	2,787.00	2,710.00	2,787.00	2,717.00	2,826.00
17.06.2025	2,763.00	2,700.00	2,763.00	2,731.00	2,068.00
18.06.2025	2,719.00	2,710.00	2,731.00	2,715.00	467.00
19.06.2025	2,715.00	2,663.00	2,715.00	2,673.00	4,310.00
22.06.2025	2,766.00	2,690.00	2,673.00	2,710.00	6,260.00
23.06.2025	2,769.00	2,690.00	2,710.00	2,704.00	6,690.00
24.06.2025	2,847.00	2,704.00	2,704.00	2,771.00	99,390.00
25.06.2025	2,838.00	2,785.00	2,771.00	2,801.00	20,376.00
26.06.2025	2,975.00	2,820.00	2,830.00	2,944.00	83,587.00
29.06.2025	3,050.00	2,978.00	2,978.00	3,026.00	13,442.00
30.06.2025	3,100.00	3,050.00	3,026.00	3,094.00	4,166.00
01.07.2025	3,095.00	3,060.00	3,094.00	3,087.00	3,291.00
02.07.2025	3,099.00	3,050.00	3,087.00	3,068.00	2,898.00
03.07.2025	3,126.00	3,045.00	3,068.00	3,092.00	20,624.00
06.07.2025	3,198.00	3,108.00	3,092.00	3,177.00	23,867.00
07.07.2025	3,221.00	3,100.00	3,177.00	3,179.00	11,219.00
08.07.2025	3,202.00	3,120.00	3,179.00	3,165.00	9,934.00
09.07.2025	3,289.00	3,001.00	3,165.00	3,136.00	8,332.00
10.07.2025	3,240.00	3,119.00	3,139.00	3,188.00	2,282.00
13.07.2025	3,160.00	3,029.00	3,188.00	3,067.00	3,567.00
14.07.2025	3,115.00	3,025.00	3,115.00	3,076.00	1,837.00
15.07.2025	3,194.00	3,076.00	3,076.00	3,091.00	7,283.00
16.07.2025	3,196.00	3,098.00	3,091.00	3,167.00	5,505.00
17.07.2025	3,259.00	3,145.00	3,167.00	3,205.00	2,331.00
20.07.2025	3,205.00	3,194.00	3,205.00	3,201.00	754.00
21.07.2025	3,286.00	3,201.00	3,201.00	3,249.00	2,267.00
22.07.2025	3,259.00	3,180.00	3,249.00	3,223.00	1,792.00
23.07.2025	3,300.00	3,223.00	3,223.00	3,294.00	6,074.00
24.07.2025	3,333.00	3,295.00	3,333.00	3,325.00	3,486.00
27.07.2025	3,400.00	3,325.00	3,355.00	3,375.00	4,286.00
28.07.2025	3,489.00	3,316.00	3,375.00	3,334.00	6,973.00
29.07.2025	3,458.00	3,340.00	3,340.00	3,435.00	5,119.00
30.07.2025	3,489.00	3,385.00	3,435.00	3,409.00	5,509.00
31.07.2025	3,450.00	3,337.00	3,409.00	3,436.00	11,658.00
04.08.2025	3,460.00	3,300.00	3,436.00	3,363.00	8,123.00
05.08.2025	3,356.00	3,150.00	3,363.00	3,206.00	14,518.00
06.08.2025	3,285.00	3,177.00	3,206.00	3,215.00	4,285.00
07.08.2025	3,355.00	3,304.00	3,215.00	3,355.00	12,905.00
10.08.2025	3,384.00	3,355.00	3,355.00	3,369.00	6,436.00
11.08.2025	3,383.00	3,369.00	3,369.00	3,375.00	2,760.00
12.08.2025	3,412.00	3,280.00	3,375.00	3,380.00	1,186.00
13.08.2025	3,430.00	3,380.00	3,380.00	3,410.00	2,213.00
14.08.2025	3,460.00	3,320.00	3,410.00	3,338.00	1,920.00
17.08.2025	3,484.00	3,338.00	3,338.00	3,475.00	2,228.00
18.08.2025	3,498.00	3,468.00	3,475.00	3,475.00	4,278.00
19.08.2025	3,500.00	3,475.00	3,475.00	3,492.00	1,045.00
20.08.2025	3,499.00	3,367.00	3,492.00	3,425.00	1,151.00
21.08.2025	3,496.00	3,425.00	3,425.00	3,491.00	1,820.00
24.08.2025	3,491.00	3,450.00	3,491.00	3,456.00	305.00
25.08.2025	3,478.00	3,437.00	3,456.00	3,462.00	1,602.00
26.08.2025	3,372.00	3,153.00	3,372.00	3,188.00	15,436.00
27.08.2025	3,332.00	3,188.00	3,188.00	3,190.00	10,542.00
28.08.2025	3,300.00	3,200.00	3,190.00	3,236.00	2,387.00
31.08.2025	3,236.00	3,100.00	3,236.00	3,197.00	4,006.00
01.09.2025	3,252.00	3,207.00	3,207.00	3,224.00	1,562.00
02.09.2025	3,224.00	3,150.00	3,224.00	3,208.00	4,850.00
03.09.2025	3,230.00	3,107.00	3,208.00	3,158.00	1,268.00
04.09.2025	3,116.00	3,020.00	3,158.00	3,066.00	1,918.00
07.09.2025	3,083.00	2,906.00	3,066.00	2,948.00	6,540.00
08.09.2025	3,010.00	2,900.00	2,948.00	2,902.00	14,932.00
09.09.2025	2,902.00	2,831.00	2,902.00	2,862.00	4,323.00
10.09.2025	2,941.00	2,815.00	2,862.00	2,926.00	1,932.00
11.09.2025	2,974.00	2,926.00	2,926.00	2,964.00	1,483.00
14.09.2025	2,964.00	2,837.00	2,964.00	2,864.00	2,931.00
15.09.2025	2,826.00	2,619.00	2,864.00	2,663.00	14,727.00
16.09.2025	2,689.00	2,550.00	2,663.00	2,586.00	8,646.00
17.09.2025	2,798.00	2,470.00	2,798.00	2,509.00	6,401.00
18.09.2025	2,585.00	2,411.00	2,509.00	2,552.00	14,526.00
21.09.2025	2,707.00	2,521.00	2,552.00	2,684.00	12,223.00
25.09.2025	3,051.00	2,684.00	2,684.00	2,996.00	31,673.00
28.09.2025	3,069.00	2,930.00	2,996.00	3,020.00	5,701.00
29.09.2025	3,130.00	3,024.00	3,020.00	3,027.00	2,918.00
30.09.2025	3,130.00	2,888.00	3,130.00	2,988.00	9,816.00
05.10.2025	3,067.00	2,988.00	2,988.00	3,019.00	1,124.00
08.10.2025	3,020.00	3,010.00	3,019.00	3,018.00	391.00
09.10.2025	3,119.00	2,975.00	3,018.00	3,015.00	2,104.00
12.10.2025	3,069.00	2,990.00	3,015.00	3,014.00	941.00
15.10.2025	3,056.00	3,014.00	3,014.00	3,044.00	1,758.00
16.10.2025	3,044.00	2,994.00	3,044.00	3,020.00	7,404.00
19.10.2025	3,036.00	2,900.00	3,020.00	2,936.00	4,391.00
20.10.2025	3,029.00	2,936.00	2,936.00	2,989.00	1,113.00
21.10.2025	3,000.00	2,983.00	2,989.00	2,996.00	488.00
22.10.2025	2,958.00	2,873.00	2,996.00	2,890.00	1,283.00
23.10.2025	2,943.00	2,865.00	2,920.00	2,911.00	6,805.00
26.10.2025	3,000.00	2,925.00	2,911.00	2,942.00	787.00
27.10.2025	2,940.00	2,929.00	2,942.00	2,933.00	654.00
28.10.2025	2,898.00	2,855.00	2,933.00	2,897.00	8,640.00
29.10.2025	2,897.00	2,800.00	2,897.00	2,856.00	3,123.00
30.10.2025	2,856.00	2,700.00	2,856.00	2,765.00	3,803.00
02.11.2025	2,765.00	2,689.00	2,765.00	2,718.00	586.00
03.11.2025	2,692.00	2,638.00	2,718.00	2,666.00	854.00
04.11.2025	2,623.00	2,585.00	2,666.00	2,598.00	1,724.00
05.11.2025	2,621.00	2,583.00	2,598.00	2,617.00	5,276.00
06.11.2025	2,617.00	2,560.00	2,617.00	2,569.00	4,481.00
09.11.2025	2,717.00	2,569.00	2,569.00	2,664.00	1,307.00
10.11.2025	2,800.00	2,590.00	2,664.00	2,790.00	7,208.00
11.11.2025	2,820.00	2,790.00	2,790.00	2,796.00	3,326.00
12.11.2025	2,822.00	2,790.00	2,790.00	2,821.00	751.00
13.11.2025	2,822.00	2,820.00	2,821.00	2,822.00	893.00
16.11.2025	2,842.00	2,820.00	2,822.00	2,833.00	578.00
17.11.2025	2,833.00	2,799.00	2,833.00	2,801.00	559.00
18.11.2025	2,840.00	2,759.00	2,801.00	2,771.00	528.00
19.11.2025	2,842.00	2,760.00	2,771.00	2,802.00	905.00
20.11.2025	2,802.00	2,799.00	2,802.00	2,802.00	1,331.00
23.11.2025	2,802.00	2,800.00	2,802.00	2,801.00	151.00
24.11.2025	2,801.00	2,801.00	2,801.00	2,801.00	492.00
25.11.2025	2,801.00	2,681.00	2,801.00	2,722.00	2,346.00
26.11.2025	2,722.00	2,481.00	2,722.00	2,573.00	6,480.00
27.11.2025	2,573.00	2,343.00	2,573.00	2,481.00	14,319.00
30.11.2025	2,600.00	2,450.00	2,480.00	2,514.00	5,983.00
01.12.2025	2,700.00	2,514.00	2,700.00	2,531.00	5,167.00
02.12.2025	2,570.00	2,488.00	2,531.00	2,541.00	5,552.00
03.12.2025	2,616.00	2,503.00	2,541.00	2,563.00	2,803.00
04.12.2025	2,563.00	2,522.00	2,563.00	2,559.00	1,660.00
07.12.2025	2,684.00	2,517.00	2,559.00	2,566.00	1,923.00
08.12.2025	2,665.00	2,559.00	2,566.00	2,579.00	689.00
09.12.2025	2,716.00	2,544.00	2,579.00	2,605.00	1,832.00
10.12.2025	2,630.00	2,567.00	2,605.00	2,607.00	952.00
11.12.2025	2,714.00	2,585.00	2,607.00	2,605.00	18,029.00
14.12.2025	2,605.00	2,551.00	2,605.00	2,566.00	659.00
15.12.2025	2,575.00	2,520.00	2,566.00	2,554.00	2,927.00
16.12.2025	2,574.00	2,500.00	2,500.00	2,555.00	815.00
17.12.2025	2,555.00	2,520.00	2,555.00	2,544.00	1,081.00
18.12.2025	2,544.00	2,516.00	2,544.00	2,541.00	828.00
21.12.2025	2,579.00	2,541.00	2,541.00	2,552.00	340.00
22.12.2025	2,530.00	2,454.00	2,552.00	2,500.00	2,646.00
23.12.2025	2,500.00	2,453.00	2,500.00	2,475.00	7,500.00
24.12.2025	2,515.00	2,400.00	2,475.00	2,430.00	6,864.00
25.12.2025	2,430.00	2,368.00	2,430.00	2,408.00	2,710.00
28.12.2025	2,450.00	2,290.00	2,408.00	2,335.00	15,583.00
29.12.2025	2,444.00	2,304.00	2,335.00	2,357.00	4,132.00
30.12.2025	2,450.00	2,331.00	2,357.00	2,403.00	12,207.00
31.12.2025	2,414.00	2,382.00	2,403.00	2,400.00	7,980.00
01.01.2026	2,430.00	2,388.00	2,400.00	2,404.00	6,175.00
05.01.2026	2,444.00	2,323.00	2,444.00	2,348.00	15,977.00
06.01.2026	2,512.00	2,346.00	2,348.00	2,470.00	29,082.00
07.01.2026	2,518.00	2,500.00	2,518.00	2,514.00	1,256.00
08.01.2026	2,688.00	2,492.00	2,560.00	2,541.00	10,227.00
09.01.2026	2,760.00	2,400.00	2,541.00	2,421.00	9,133.00
12.01.2026	2,468.00	2,403.00	2,421.00	2,430.00	3,627.00
13.01.2026	2,533.00	2,406.00	2,430.00	2,448.00	1,916.00
14.01.2026	2,448.00	2,388.00	2,448.00	2,415.00	1,411.00
15.01.2026	2,399.00	2,365.00	2,415.00	2,378.00	1,201.00
16.01.2026	2,366.00	2,366.00	2,378.00	2,366.00	274.00
19.01.2026	2,400.00	2,365.00	2,366.00	2,380.00	1,443.00
20.01.2026	2,400.00	2,328.00	2,380.00	2,392.00	1,083.00
21.01.2026	2,399.00	2,332.00	2,392.00	2,387.00	1,042.00
22.01.2026	2,490.00	2,373.00	2,387.00	2,387.00	23,788.00
23.01.2026	2,447.00	2,387.00	2,387.00	2,428.00	2,345.00
26.01.2026	2,496.00	2,412.00	2,428.00	2,482.00	820.00
27.01.2026	2,495.00	2,445.00	2,482.00	2,486.00	3,244.00
28.01.2026	2,525.00	2,480.00	2,486.00	2,484.00	7,326.00
29.01.2026	2,499.00	2,420.00	2,484.00	2,477.00	4,823.00
30.01.2026	2,593.00	2,477.00	2,477.00	2,523.00	1,702.00
02.02.2026	2,519.00	2,472.00	2,523.00	2,509.00	1,174.00
03.02.2026	2,508.00	2,450.00	2,509.00	2,484.00	2,571.00
04.02.2026	2,510.00	2,458.00	2,484.00	2,509.00	1,622.00
05.02.2026	2,569.00	2,569.00	2,509.00	2,569.00	8,838.00
06.02.2026	2,604.00	2,492.00	2,569.00	2,550.00	1,289.00
09.02.2026	2,524.00	2,493.00	2,550.00	2,507.00	1,689.00
10.02.2026	2,507.00	2,475.00	2,507.00	2,499.00	1,075.00
11.02.2026	2,464.00	2,380.00	2,499.00	2,395.00	8,975.00
12.02.2026	2,479.00	2,335.00	2,395.00	2,350.00	22,105.00
13.02.2026	2,350.00	2,335.00	2,350.00	2,341.00	2,007.00
16.02.2026	2,490.00	2,316.00	2,341.00	2,412.00	2,094.00
17.02.2026	2,491.00	2,399.00	2,412.00	2,408.00	3,290.00
18.02.2026	2,455.00	2,409.00	2,408.00	2,449.00	1,289.00
19.02.2026	2,498.00	2,449.00	2,449.00	2,496.00	1,216.00
20.02.2026	2,499.00	2,499.00	2,496.00	2,499.00	427.00
23.02.2026	2,501.00	2,498.00	2,499.00	2,501.00	744.00
24.02.2026	2,524.00	2,349.00	2,501.00	2,444.00	3,927.00
25.02.2026	2,487.00	2,338.00	2,444.00	2,417.00	1,397.00
26.02.2026	2,417.00	2,417.00	2,417.00	2,417.00	272.00
27.02.2026	2,455.00	2,340.00	2,417.00	2,411.00	5,256.00
02.03.2026	2,501.00	2,365.00	2,411.00	2,408.00	2,807.00

צרו איתנו קשר *5988