גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פורמולה מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פורמולה מערכות

FORMULA

מניה 256016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36410	36410	36410	36410	0.00
09:44	36410	36410	36410	36410	0.00
09:47	36410	36410	36410	36410	0.00
09:50	36410	36410	36410	36410	0.00
09:53	37720	37720	37720	37720	0.00
09:56	36410	36410	36410	36410	0.00
09:59	36410	36410	36410	36410	0.00
10:02	36410	36410	36410	36410	0.00
10:05	38190	36410	36410	38100	41,389.00
10:08	37750	37490	37490	37750	24,769.00
10:11	37870	37870	37870	37870	1,514.00
10:14	37660	37500	37520	37500	21,761.00
10:17	37450	37450	37450	37450	3,745.00
10:20	37140	37130	37140	37140	7,054.00
10:23	37130	37060	37070	37080	24,096.00
10:26	37080	37080	37080	37080	0.00
10:29	37160	37160	37160	37160	1,486.00
10:32	37190	37010	37190	37010	22,614.00
10:35	37150	37020	37150	37070	5,934.00
10:38	37100	37020	37100	37050	4,816.00
10:41	37440	37440	37440	37440	2,246.00
10:44	37490	37480	37480	37490	7,123.00
10:47	37850	37760	37820	37850	41,611.00
10:50	38040	37980	38040	38040	2,661.00
10:53	38040	37930	37990	37930	10,250.00
10:56	37930	37930	37930	37930	0.00
10:59	37980	37880	37880	37980	8,724.00
11:02	38010	37960	38010	37960	2,278.00
11:05	38020	37810	38020	37810	26,158.00
11:08	37780	37640	37780	37640	3,766.00
11:11	37670	37660	37670	37660	4,143.00
11:14	37630	37340	37630	37460	64,446.00
11:17	37550	37530	37530	37550	1,877.00
11:20	37540	37440	37520	37440	31,521.00
11:23	37450	37330	37450	37330	7,106.00
11:26	37370	37370	37370	37370	2,615.00
11:29	37320	37320	37320	37320	1,866.00
11:32	37410	37380	37410	37410	26,556.00
11:35	37410	37300	37410	37360	4,482.00
11:38	37330	37330	37330	37330	373.00
11:41	37140	37110	37110	37140	4,084.00
11:44	37130	37100	37100	37130	14,100.00
11:47	37070	37050	37050	37060	10,007.00
11:50	36960	36960	36960	36960	1,478.00
11:53	37020	37010	37010	37010	2,590.00
11:56	36930	36850	36850	36930	2,212.00
11:59	37120	37120	37120	37120	1,113.00
12:02	37100	37060	37060	37100	2,225.00
12:05	37080	37020	37040	37080	6,295.00
12:08	37080	37080	37080	37080	0.00
12:11	36930	36930	36930	36930	4,800.00
12:17	36900	36900	36900	36900	0.00
12:20	36880	36770	36880	36780	8,095.00
12:23	36750	36700	36750	36710	5,876.00
12:26	36630	36580	36580	36630	20,132.00
12:29	36900	36610	36640	36900	57,633.00
12:32	36840	36790	36840	36830	12,885.00
12:35	36560	36410	36480	36410	67,758.00
12:38	36590	36590	36590	36590	1,097.00
12:41	36640	36600	36620	36600	9,158.00
12:44	36540	36480	36530	36530	3,287.00
12:47	36680	36610	36610	36610	4,394.00
12:50	36680	36630	36680	36650	7,331.00
12:53	36710	36590	36600	36710	30,774.00
12:56	36690	36690	36690	36690	1,834.00
13:02	36840	36720	36720	36840	30,123.00
13:05	36810	36620	36740	36810	7,716.00
13:08	36880	36880	36880	36880	3,319.00
13:11	36880	36800	36880	36840	15,094.00
13:14	36780	36720	36720	36780	16,916.00
13:17	36810	36700	36740	36790	94,445.00
13:20	36800	36720	36760	36720	6,250.00
13:23	36800	36800	36800	36800	368.00
13:26	36880	36800	36800	36810	21,008.00
13:29	36860	36830	36840	36860	23,204.00
13:32	36890	36860	36860	36890	5,532.00
13:35	36890	36820	36860	36820	28,771.00
13:38	36890	36820	36890	36820	5,161.00
13:41	36820	36800	36820	36800	2,576.00
13:44	36820	36780	36800	36820	9,936.00
13:47	36830	36800	36800	36820	7,363.00
13:50	36800	36730	36790	36730	13,961.00
13:53	36820	36790	36820	36810	5,888.00
13:56	36830	36780	36800	36810	9,201.00
13:59	36810	36770	36800	36780	8,460.00
14:02	36800	36760	36780	36760	13,974.00
14:05	36780	36760	36770	36780	10,295.00
14:08	36880	36850	36860	36870	6,266.00
14:11	36890	36850	36860	36890	28,760.00
14:14	36880	36830	36880	36830	2,211.00
14:17	36740	36740	36740	36740	367.00
14:20	36820	36760	36790	36820	4,784.00
14:23	36830	36800	36830	36820	3,313.00
14:26	36770	36730	36770	36730	13,962.00
14:29	36740	36700	36730	36740	4,774.00
14:32	36750	36710	36710	36750	10,653.00
14:35	36750	36680	36740	36680	11,015.00
14:38	36750	36680	36710	36710	6,977.00
14:41	36760	36730	36730	36760	3,674.00
14:44	36730	36710	36710	36730	13,587.00
14:47	36770	36720	36770	36770	28,287.00
14:50	36780	36760	36760	36770	4,412.00
14:53	36710	36700	36710	36700	2,202.00
14:56	36720	36680	36700	36680	8,071.00
14:59	36740	36720	36730	36740	6,243.00
15:02	36840	36780	36830	36780	14,355.00
15:05	36850	36810	36850	36840	5,524.00
15:08	36830	36750	36810	36750	5,522.00
15:11	36790	36720	36760	36720	9,188.00
15:14	36750	36750	36750	36750	1,102.00
15:17	36770	36690	36740	36690	13,588.00
15:20	36670	36660	36670	36660	2,933.00
15:23	36700	36650	36660	36700	6,235.00
15:26	36740	36660	36680	36740	5,869.00
15:29	36700	36700	36700	36700	734.00
15:32	36710	36680	36710	36680	3,303.00
15:35	36750	36640	36740	36640	21,652.00
15:38	36590	36410	36590	36540	101,031.00
15:41	36600	36560	36560	36600	7,313.00
15:44	36600	36590	36600	36600	4,757.00
15:47	36670	36570	36570	36670	8,423.00
15:50	36750	36720	36730	36750	2,204.00
15:53	36720	36670	36720	36670	2,568.00
15:56	36740	36730	36740	36740	4,040.00
15:59	36840	36770	36770	36840	6,623.00
16:02	36870	36830	36860	36860	5,159.00
16:05	36870	36830	36830	36870	1,474.00
16:08	36830	36770	36830	36770	7,723.00
16:11	36710	36640	36700	36640	7,704.00
16:14	36660	36590	36660	36590	10,257.00
16:17	36650	36620	36630	36650	9,522.00
16:20	36620	36410	36620	36520	44,890.00
16:23	36480	36440	36440	36450	8,022.00
16:26	36450	36410	36410	36440	9,468.00
16:29	36420	36420	36420	36420	25,129.00
16:32	36420	36420	36420	36420	44,796.00
16:35	36730	36610	36630	36730	31,133.00
16:38	36770	36610	36740	36610	27,526.00
16:41	36650	36620	36650	36640	11,359.00
16:44	36650	36590	36610	36610	8,058.00
16:47	36610	36530	36570	36610	26,311.00
16:50	36530	36530	36530	36530	6,210.00
16:53	36650	36590	36650	36590	19,423.00
16:56	36590	36570	36590	36590	12,438.00
17:02	36740	36710	36730	36740	4,038.00
17:05	36700	36660	36700	36670	14,670.00
17:08	36780	36710	36710	36740	39,662.00
17:11	36710	36650	36710	36650	1,833.00
17:17	36910	36910	36910	36910	0.00
17:20	36910	36910	36910	36910	0.00
17:26	36910	36910	36910	36910	0.00
17:29	36910	36910	36910	36910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	35810	35810	35810	35810	0.00
24.02.2026 09:45	35750	35750	-99.99	-99.99	0.00
24.02.2026 10:15	35810	34850	35300	34850	109,007.00
24.02.2026 10:45	35450	35000	35100	35350	246,444.00
24.02.2026 11:15	35450	35150	35410	35150	101,247.00
24.02.2026 11:45	35240	34900	35150	34930	236,588.00
24.02.2026 12:15	35050	34910	34990	34930	96,600.00
24.02.2026 12:45	35350	34900	34970	35120	49,138.00
24.02.2026 13:15	35230	34780	35200	34790	280,649.00
24.02.2026 13:45	34830	34390	34750	34500	349,706.00
24.02.2026 14:15	34690	34430	34430	34570	359,822.00
24.02.2026 14:45	34670	34460	34540	34670	271,358.00
24.02.2026 15:15	34690	34500	34650	34600	418,406.00
24.02.2026 15:45	34900	34480	34600	34770	388,395.00
24.02.2026 16:15	35380	34840	34840	35200	164,663.00
24.02.2026 16:45	36240	35150	35160	35980	542,123.00
24.02.2026 17:15	36330	34000	36010	35640	242,902.00
24.02.2026 17:45	36270	34370	35990	35990	1,938,781.00
25.02.2026 09:15	35990	35990	35990	35990	0.00
25.02.2026 09:45	37730	37730	-99.99	-99.99	0.00
25.02.2026 10:15	38000	35990	37630	36200	137,060.00
25.02.2026 10:45	36130	35720	36130	35720	535,909.00
25.02.2026 11:15	35680	35330	35680	35360	93,486.00
25.02.2026 11:45	35530	35060	35360	35230	137,167.00
25.02.2026 12:15	35410	35060	35290	35090	236,584.00
25.02.2026 12:45	35210	34890	34990	35210	245,354.00
25.02.2026 13:15	35370	35140	35210	35370	131,792.00
25.02.2026 13:45	35700	35420	35480	35540	181,230.00
25.02.2026 14:15	35670	35380	35610	35490	131,403.00
25.02.2026 14:45	35620	35490	35540	35540	97,399.00
25.02.2026 15:15	35590	35350	35520	35450	94,582.00
25.02.2026 15:45	35500	35360	35450	35360	115,821.00
25.02.2026 16:15	35440	35370	35370	35440	80,393.00
25.02.2026 16:45	35730	35360	35410	35530	283,116.00
25.02.2026 17:15	35750	35370	35510	35640	1,810,304.00
25.02.2026 17:45	36800	34280	35790	35790	2,265,864.00
26.02.2026 09:15	35790	35790	35790	35790	0.00
26.02.2026 09:45	35790	35790	-99.99	-99.99	0.00
26.02.2026 10:15	35890	35790	35790	35890	27,946.00
26.02.2026 10:45	35940	35180	35940	35400	161,495.00
26.02.2026 11:15	35600	35090	35400	35260	215,533.00
26.02.2026 11:45	35710	35060	35120	35580	118,001.00
26.02.2026 12:15	35400	35050	35390	35300	160,177.00
26.02.2026 12:45	35470	34940	35280	35150	50,024.00
26.02.2026 13:15	35400	34860	35160	35180	158,621.00
26.02.2026 13:45	35370	35180	35180	35210	282,466.00
26.02.2026 14:15	35310	35070	35210	35310	253,107.00
26.02.2026 14:45	35400	35110	35260	35360	93,078.00
26.02.2026 15:15	35430	35220	35220	35420	72,438.00
26.02.2026 15:45	35870	35400	35430	35870	328,534.00
26.02.2026 16:15	36850	35840	35840	36740	497,700.00
26.02.2026 16:45	37150	36690	36760	36860	673,176.00
26.02.2026 17:15	36910	36350	36850	36670	737,026.00
27.02.2026 09:15	36400	36400	36400	36400	0.00
27.02.2026 09:45	36400	36400	-99.99	-99.99	0.00
27.02.2026 10:15	37010	36400	36790	36760	140,895.00
27.02.2026 10:45	36880	36400	36690	36400	506,942.00
27.02.2026 11:15	36370	35700	35750	35820	284,930.00
27.02.2026 11:45	35800	35420	35780	35800	233,306.00
27.02.2026 12:15	36180	35580	35800	36140	642,812.00
27.02.2026 12:45	36280	35940	36230	36250	350,279.00
27.02.2026 13:15	36620	36070	36260	36620	479,239.00
27.02.2026 13:45	37730	35650	36580	36410	3,351,188.00
27.02.2026 14:15	36410	36410	36410	36410	0.00
27.02.2026 14:45	36410	36410	36410	36410	0.00
27.02.2026 15:15	36410	36410	36410	36410	0.00
27.02.2026 15:45	36410	36410	36410	36410	0.00
27.02.2026 16:15	36410	36410	36410	36410	0.00
27.02.2026 16:45	36410	36410	36410	36410	0.00
27.02.2026 17:15	36410	36410	36410	36410	0.00
27.02.2026 17:45	36410	36410	36410	36410	0.00
02.03.2026 09:15	36410	36410	36410	36410	0.00
02.03.2026 09:45	36410	36410	-99.99	-99.99	0.00
02.03.2026 10:15	40000	36410	36410	37650	391,473.00
02.03.2026 10:45	37530	37010	37480	37530	141,146.00
02.03.2026 11:15	38190	37500	37520	37640	351,525.00
02.03.2026 11:45	37550	37110	37540	37140	219,841.00
02.03.2026 12:15	37130	36850	37130	36930	122,806.00
02.03.2026 12:45	36920	36410	36900	36540	368,380.00
02.03.2026 13:15	36900	36430	36520	36780	272,471.00
02.03.2026 13:45	36890	36680	36750	36800	307,382.00
02.03.2026 14:15	36890	36730	36820	36880	176,313.00
02.03.2026 14:45	36860	36640	36850	36730	183,331.00
02.03.2026 15:15	36870	36680	36730	36700	137,491.00
02.03.2026 15:45	36770	36410	36700	36600	367,606.00
02.03.2026 16:15	36870	36540	36590	36660	128,930.00
02.03.2026 16:45	36770	36350	36590	36650	461,032.00
02.03.2026 17:15	36780	36520	36650	36670	337,278.00
02.03.2026 17:45	37090	36780	36910	36910	1,918,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	33,208.00	32,228.41	33,178.61	32,434.12	17,006.00
05.03.2025	33,031.67	32,287.18	32,434.12	32,610.45	12,579.00
06.03.2025	33,286.36	31,346.78	32,610.45	31,885.55	14,106.00
09.03.2025	32,453.71	31,797.39	31,885.55	31,885.55	3,526.00
10.03.2025	32,483.10	31,660.25	31,885.55	31,934.53	10,418.00
11.03.2025	34,128.81	31,611.27	31,934.53	34,001.46	22,642.00
12.03.2025	34,873.29	33,639.01	33,795.75	34,873.29	15,005.00
13.03.2025	35,950.84	34,775.33	34,873.29	35,235.74	15,837.00
16.03.2025	36,117.37	35,235.74	35,235.74	35,656.96	4,391.00
17.03.2025	35,774.51	35,079.01	35,656.96	35,451.25	15,336.00
18.03.2025	35,461.05	34,001.46	35,451.25	34,285.54	23,401.00
19.03.2025	34,540.23	33,776.16	34,285.54	34,021.05	17,571.00
20.03.2025	34,471.66	33,247.18	34,226.77	33,501.87	14,932.00
23.03.2025	33,345.14	31,758.21	32,816.16	32,541.88	8,478.00
24.03.2025	33,178.61	32,052.08	32,639.83	32,385.14	18,081.00
25.03.2025	32,551.67	31,679.84	32,385.14	32,169.63	10,318.00
26.03.2025	32,473.31	31,483.92	32,473.31	31,728.82	9,704.00
27.03.2025	31,885.55	31,278.21	31,728.82	31,836.57	7,553.00
30.03.2025	31,836.57	30,974.54	31,836.57	30,974.54	2,482.00
31.03.2025	31,836.57	30,367.19	30,484.74	31,513.31	15,758.00
01.04.2025	32,032.49	31,131.27	32,032.49	31,474.13	7,051.00
02.04.2025	32,522.28	31,336.98	31,493.72	32,443.92	6,217.00
03.04.2025	32,728.00	31,768.00	32,443.92	32,022.70	7,856.00
06.04.2025	31,836.57	30,416.17	31,542.70	30,416.17	3,095.00
07.04.2025	32,042.29	29,563.93	30,416.17	31,190.05	12,216.00
08.04.2025	31,728.82	30,866.78	31,190.05	31,376.17	5,774.00
09.04.2025	31,728.82	30,749.23	31,190.05	31,532.90	8,025.00
10.04.2025	33,443.10	31,288.00	32,483.10	31,630.86	8,935.00
14.04.2025	32,208.82	31,846.37	31,885.55	31,983.51	3,099.00
15.04.2025	32,326.37	31,356.58	31,983.51	31,503.51	5,601.00
16.04.2025	31,581.88	30,886.37	31,346.78	31,503.51	5,046.00
17.04.2025	32,130.45	31,385.96	31,503.51	31,385.96	8,965.00
20.04.2025	32,110.86	31,346.78	31,385.96	31,640.66	1,832.00
21.04.2025	31,954.12	30,533.72	31,640.66	30,670.87	3,329.00
22.04.2025	32,316.57	30,474.95	30,670.87	32,316.57	10,326.00
23.04.2025	33,766.36	32,434.12	32,630.04	33,501.87	12,787.00
24.04.2025	33,932.89	32,120.65	33,932.89	32,630.04	14,794.00
27.04.2025	32,737.79	31,777.80	32,630.04	32,326.37	3,338.00
28.04.2025	33,080.65	31,444.74	33,080.65	31,895.35	7,584.00
29.04.2025	31,787.59	31,131.27	31,552.49	31,464.33	15,152.00
04.05.2025	32,365.29	31,345.52	31,464.33	31,800.95	6,702.00
05.05.2025	31,830.66	31,246.52	31,602.94	31,800.95	11,758.00
06.05.2025	32,682.11	31,800.95	31,800.95	32,573.21	30,466.00
07.05.2025	33,097.94	32,246.48	32,573.21	32,662.31	16,183.00
08.05.2025	33,553.37	32,662.31	32,662.31	33,543.47	15,334.00
11.05.2025	34,177.11	33,147.44	33,543.47	33,691.98	4,468.00
12.05.2025	34,553.34	33,414.76	34,028.60	33,860.29	12,693.00
13.05.2025	35,206.78	33,860.29	33,860.29	35,206.78	7,896.00
14.05.2025	36,454.27	34,959.27	34,959.27	36,137.45	24,969.00
15.05.2025	37,058.21	36,028.54	36,493.87	36,483.97	12,980.00
18.05.2025	37,424.53	37,078.01	36,483.97	37,236.42	8,336.00
19.05.2025	36,979.00	36,167.15	36,167.15	36,780.99	8,390.00
20.05.2025	36,998.81	35,028.57	36,780.99	35,375.10	10,037.00
21.05.2025	36,355.26	34,850.36	35,375.10	35,810.72	14,392.00
22.05.2025	35,988.94	35,216.68	35,810.72	35,335.49	3,908.00
25.05.2025	36,810.69	35,335.49	35,335.49	36,592.88	1,824.00
26.05.2025	37,018.61	35,543.41	36,751.29	36,790.89	11,927.00
27.05.2025	36,790.89	35,771.12	36,790.89	35,771.12	7,926.00
28.05.2025	36,929.50	35,761.22	35,771.12	36,929.50	15,012.00
29.05.2025	38,186.89	37,177.02	37,256.22	37,177.02	21,975.00
03.06.2025	37,681.95	36,840.39	37,177.02	37,662.15	6,589.00
04.06.2025	38,077.98	37,147.32	37,276.02	37,394.83	8,375.00
05.06.2025	38,493.81	37,117.61	37,394.83	38,038.38	12,635.00
08.06.2025	38,533.41	37,949.27	38,038.38	38,315.59	3,657.00
09.06.2025	38,592.81	37,454.24	38,315.59	37,899.77	6,358.00
10.06.2025	38,196.79	37,276.02	37,899.77	37,513.64	4,346.00
11.06.2025	38,117.58	37,226.52	37,513.64	37,701.75	4,589.00
12.06.2025	37,345.33	36,226.55	36,949.30	36,563.18	14,878.00
15.06.2025	36,771.09	35,097.88	35,097.88	35,147.38	5,734.00
16.06.2025	38,355.20	35,276.09	35,276.09	37,790.86	22,390.00
17.06.2025	39,454.17	37,652.25	37,790.86	39,454.17	22,299.00
18.06.2025	39,770.99	38,889.83	39,454.17	39,246.26	15,209.00
19.06.2025	39,662.09	38,870.03	39,246.26	39,325.46	21,611.00
22.06.2025	40,780.86	39,325.46	39,325.46	40,671.95	9,351.00
23.06.2025	40,671.95	39,196.75	40,671.95	39,711.59	11,248.00
24.06.2025	40,612.55	39,444.27	40,424.44	40,434.34	20,874.00
25.06.2025	41,483.81	40,196.72	40,434.34	41,285.80	12,784.00
26.06.2025	41,830.33	40,612.55	40,741.26	40,721.46	9,991.00
29.06.2025	41,949.14	40,721.46	40,721.46	41,949.14	6,966.00
30.06.2025	42,840.20	41,681.82	41,949.14	42,454.07	15,794.00
01.07.2025	43,691.66	42,196.66	42,454.07	43,265.93	35,659.00
02.07.2025	44,562.92	43,265.93	43,265.93	43,701.56	15,058.00
03.07.2025	45,057.95	43,404.54	43,701.56	44,117.39	14,266.00
06.07.2025	44,681.73	43,711.46	44,117.39	43,919.37	4,290.00
07.07.2025	44,118.10	43,482.17	43,919.37	43,720.64	13,132.00
08.07.2025	44,545.37	42,528.26	43,720.64	43,422.55	23,414.00
09.07.2025	44,595.06	43,184.07	43,720.64	44,277.09	36,922.00
10.07.2025	44,932.90	43,273.50	44,277.09	43,273.50	12,885.00
13.07.2025	43,273.50	42,031.44	43,273.50	42,230.17	5,120.00
14.07.2025	42,756.80	41,484.93	42,230.17	41,981.75	11,612.00
15.07.2025	43,054.90	41,971.82	41,981.75	42,776.68	15,928.00
16.07.2025	42,985.34	41,991.69	42,707.12	41,991.69	9,839.00
17.07.2025	42,885.98	41,991.69	41,991.69	42,607.75	22,087.00
20.07.2025	43,015.15	42,339.47	43,015.15	42,776.68	5,542.00
21.07.2025	43,253.63	42,339.47	42,776.68	42,885.98	9,166.00
22.07.2025	43,253.63	42,220.23	42,885.98	42,230.17	20,430.00
23.07.2025	43,651.09	42,220.23	42,230.17	43,074.77	10,833.00
24.07.2025	43,670.96	41,773.09	43,670.96	41,773.09	11,109.00
27.07.2025	41,564.42	40,550.90	41,345.82	40,550.90	5,824.00
28.07.2025	41,673.72	40,441.60	40,550.90	41,216.64	13,626.00
29.07.2025	41,643.91	40,600.58	40,809.25	41,017.91	8,418.00
30.07.2025	41,196.77	40,550.90	41,017.91	40,550.90	9,568.00
31.07.2025	40,928.48	39,855.34	40,550.90	40,690.01	11,635.00
04.08.2025	40,531.02	39,060.42	40,531.02	39,060.42	16,147.00
05.08.2025	39,110.10	37,649.44	39,060.42	37,927.66	29,003.00
06.08.2025	38,404.61	37,162.55	37,927.66	37,162.55	14,586.00
07.08.2025	37,838.23	36,884.32	37,162.55	37,361.28	83,281.00
10.08.2025	42,468.64	39,686.42	39,686.42	41,802.90	18,498.00
11.08.2025	43,661.02	40,431.66	43,462.29	40,431.66	31,178.00
12.08.2025	40,640.33	38,414.55	40,570.77	38,503.98	25,220.00
13.08.2025	44,287.02	41,425.31	43,541.79	42,726.99	97,119.00
14.08.2025	43,194.01	40,829.12	42,726.99	41,077.53	109,484.00
17.08.2025	41,981.75	40,948.36	41,077.53	41,733.34	20,453.00
18.08.2025	42,081.12	41,157.02	41,733.34	41,425.31	50,870.00
19.08.2025	43,690.83	41,286.20	41,286.20	43,223.82	27,532.00
20.08.2025	43,442.42	41,474.99	43,005.21	42,478.58	49,940.00
21.08.2025	43,134.39	41,345.82	42,478.58	42,796.55	20,793.00
24.08.2025	43,661.02	42,736.93	43,015.15	43,621.28	9,541.00
25.08.2025	43,780.26	43,025.09	43,184.07	43,591.47	12,922.00
26.08.2025	43,661.02	42,746.87	43,591.47	43,581.53	19,158.00
27.08.2025	43,820.01	42,558.07	43,502.04	43,124.45	15,012.00
28.08.2025	43,710.71	42,230.17	42,776.68	42,647.50	10,818.00
31.08.2025	43,422.55	41,693.60	42,657.44	42,031.44	4,823.00
01.09.2025	43,323.18	41,047.72	42,031.44	43,223.82	11,317.00
02.09.2025	43,770.33	42,726.99	43,770.33	43,223.82	16,887.00
03.09.2025	44,465.88	43,303.31	43,869.69	43,690.83	15,717.00
04.09.2025	45,002.45	43,909.44	44,267.15	44,664.61	15,970.00
07.09.2025	45,876.87	44,664.61	44,664.61	45,658.26	6,767.00
08.09.2025	46,751.28	45,509.22	46,532.68	45,976.23	14,396.00
09.09.2025	47,138.80	46,065.66	46,711.53	47,099.06	12,899.00
10.09.2025	47,884.04	46,661.85	47,099.06	46,701.60	26,250.00
11.09.2025	47,615.76	46,085.53	46,701.60	46,343.88	16,846.00
14.09.2025	47,258.04	45,628.45	46,343.88	45,707.95	4,812.00
15.09.2025	47,476.64	45,618.52	45,707.95	46,304.14	13,789.00
16.09.2025	46,324.01	44,932.90	46,304.14	45,310.49	14,055.00
17.09.2025	46,989.76	44,376.45	45,310.49	44,376.45	20,613.00
18.09.2025	45,757.63	43,849.82	44,376.45	45,757.63	26,927.00
21.09.2025	46,075.60	44,624.87	45,757.63	44,714.29	13,771.00
25.09.2025	45,707.95	42,915.79	45,707.95	43,074.77	48,979.00
28.09.2025	44,714.29	43,074.77	43,074.77	44,714.29	6,462.00
29.09.2025	45,340.29	43,422.55	44,714.29	44,157.85	26,246.00
30.09.2025	46,284.26	44,068.42	44,376.45	45,787.44	14,337.00
05.10.2025	47,297.79	45,777.50	45,787.44	47,178.55	7,572.00
08.10.2025	46,959.95	46,055.72	46,681.72	46,343.88	9,987.00
09.10.2025	49,304.96	46,343.88	46,343.88	49,136.04	20,281.00
12.10.2025	50,209.18	47,893.98	48,291.44	49,344.71	6,149.00
15.10.2025	49,514.21	46,503.08	49,344.71	46,503.08	22,511.00
16.10.2025	48,676.68	46,084.31	46,503.08	47,689.58	20,156.00
19.10.2025	47,978.73	45,884.90	47,689.58	46,363.49	5,971.00
20.10.2025	47,759.38	45,755.28	46,363.49	46,054.40	13,392.00
21.10.2025	46,592.81	45,835.04	46,054.40	46,313.63	8,366.00
22.10.2025	46,582.84	45,805.13	46,313.63	46,104.25	9,954.00
23.10.2025	47,230.93	45,944.72	46,104.25	47,230.93	10,409.00
26.10.2025	47,829.17	46,223.90	47,230.93	47,201.02	3,264.00
27.10.2025	47,859.08	46,592.81	47,201.02	46,852.05	21,242.00
28.10.2025	47,420.37	45,815.10	46,852.05	46,662.61	15,216.00
29.10.2025	47,569.93	46,483.13	46,662.61	47,470.23	27,608.00
30.10.2025	48,208.06	46,542.96	47,310.70	46,862.02	12,531.00
02.11.2025	48,866.12	46,991.64	47,051.46	48,277.85	5,014.00
03.11.2025	49,444.41	47,809.23	48,277.85	49,085.47	14,532.00
04.11.2025	48,955.85	47,569.93	48,955.85	48,576.97	13,021.00
05.11.2025	50,331.80	47,201.02	48,576.97	47,220.96	11,389.00
06.11.2025	48,646.76	47,051.46	47,220.96	47,360.55	59,529.00
09.11.2025	48,218.03	47,360.55	47,360.55	48,158.20	7,706.00
10.11.2025	49,015.68	47,998.67	48,158.20	48,257.91	10,692.00
11.11.2025	48,836.21	47,819.20	48,257.91	48,247.94	7,057.00
12.11.2025	51,747.63	49,215.09	49,215.09	49,992.80	44,809.00
13.11.2025	51,338.84	49,962.89	49,992.80	51,179.31	9,115.00
16.11.2025	51,079.60	49,972.86	51,029.75	50,949.98	3,198.00
17.11.2025	51,458.48	50,012.74	50,949.98	50,780.48	9,848.00
18.11.2025	51,129.45	49,534.15	50,780.48	49,853.21	10,921.00
19.11.2025	50,421.54	48,208.06	49,853.21	49,334.74	11,232.00
20.11.2025	50,381.66	48,357.61	49,484.30	49,264.94	11,499.00
23.11.2025	49,055.56	47,201.02	49,015.68	48,417.44	3,461.00
24.11.2025	49,534.15	48,228.00	49,354.68	48,656.73	12,002.00
25.11.2025	49,085.47	47,420.37	48,656.73	48,507.17	11,319.00
26.11.2025	49,215.09	48,108.35	48,507.17	49,105.41	8,721.00
27.11.2025	49,554.09	48,168.17	49,105.41	49,304.83	7,740.00
30.11.2025	51,418.60	48,756.44	49,304.83	50,930.04	5,660.00
01.12.2025	51,697.78	50,291.92	50,930.04	51,189.28	10,717.00
02.12.2025	53,422.70	51,189.28	51,189.28	53,213.32	9,688.00
03.12.2025	53,911.26	52,844.40	53,213.32	53,911.26	9,233.00
04.12.2025	54,310.09	53,452.61	53,911.26	54,001.00	17,360.00
07.12.2025	56,294.25	53,452.61	54,001.00	55,725.92	7,018.00
08.12.2025	55,835.60	54,419.77	55,636.18	54,519.47	6,711.00
09.12.2025	55,566.39	54,250.26	54,519.47	55,566.39	7,636.00
10.12.2025	58,078.99	54,798.65	55,566.39	56,573.42	38,258.00
11.12.2025	57,999.23	55,895.42	56,573.42	56,732.95	31,057.00
14.12.2025	57,381.05	55,985.16	56,732.95	56,713.01	2,530.00
15.12.2025	57,161.69	54,688.97	56,713.01	56,035.01	12,604.00
16.12.2025	57,420.93	56,334.13	56,334.13	56,872.54	16,709.00
17.12.2025	57,889.55	56,304.22	56,872.54	57,231.49	30,904.00
18.12.2025	57,739.99	56,164.63	57,231.49	56,164.63	17,346.00
21.12.2025	57,321.22	55,656.12	57,281.34	56,015.07	5,040.00
22.12.2025	56,832.66	55,446.74	56,015.07	56,354.07	10,832.00
23.12.2025	56,393.95	54,838.53	56,354.07	55,735.89	11,063.00
24.12.2025	56,304.22	55,008.03	55,735.89	56,304.22	20,371.00
25.12.2025	56,304.22	53,642.06	55,745.86	53,642.06	11,227.00
28.12.2025	55,237.36	53,642.06	53,642.06	55,018.00	7,350.00
29.12.2025	55,357.01	53,721.82	54,639.12	54,340.00	17,915.00
30.12.2025	54,900.00	53,730.00	54,340.00	54,340.00	10,258.00
31.12.2025	54,340.00	53,030.00	54,340.00	53,730.00	15,094.00
01.01.2026	54,500.00	53,550.00	53,730.00	54,000.00	13,523.00
05.01.2026	56,800.00	53,570.00	56,800.00	53,930.00	25,898.00
06.01.2026	54,230.00	52,650.00	53,930.00	52,890.00	25,602.00
07.01.2026	53,200.00	52,380.00	52,890.00	52,800.00	15,923.00
08.01.2026	53,230.00	52,030.00	52,800.00	52,490.00	12,230.00
09.01.2026	53,300.00	52,490.00	52,490.00	53,200.00	17,983.00
12.01.2026	53,900.00	51,590.00	52,700.00	53,090.00	24,581.00
13.01.2026	54,110.00	52,620.00	53,000.00	53,960.00	15,192.00
14.01.2026	54,580.00	52,610.00	53,890.00	53,590.00	31,840.00
15.01.2026	54,120.00	53,010.00	53,590.00	54,120.00	16,295.00
16.01.2026	54,780.00	53,230.00	54,120.00	53,480.00	21,054.00
19.01.2026	53,480.00	52,310.00	53,480.00	52,920.00	12,432.00
20.01.2026	53,070.00	51,350.00	52,920.00	51,750.00	19,959.00
21.01.2026	52,250.00	50,090.00	51,750.00	51,180.00	13,414.00
22.01.2026	52,200.00	50,670.00	51,180.00	51,830.00	35,713.00
23.01.2026	53,300.00	51,400.00	51,830.00	52,810.00	8,474.00
26.01.2026	53,290.00	51,520.00	52,810.00	51,960.00	19,198.00
27.01.2026	52,250.00	51,100.00	51,960.00	51,180.00	12,527.00
28.01.2026	51,660.00	50,140.00	51,180.00	50,640.00	24,823.00
29.01.2026	50,710.00	49,220.00	50,640.00	49,890.00	24,861.00
30.01.2026	50,340.00	49,090.00	49,890.00	49,450.00	10,180.00
02.02.2026	50,890.00	48,680.00	49,450.00	50,890.00	14,600.00
03.02.2026	51,140.00	49,550.00	50,890.00	50,120.00	20,576.00
04.02.2026	50,080.00	41,260.00	50,120.00	43,400.00	65,320.00
05.02.2026	43,880.00	41,340.00	42,990.00	41,340.00	49,044.00
06.02.2026	41,910.00	40,460.00	41,340.00	40,980.00	16,060.00
09.02.2026	42,660.00	40,430.00	42,000.00	40,950.00	25,648.00
10.02.2026	42,430.00	40,690.00	40,950.00	42,050.00	21,939.00
11.02.2026	42,050.00	37,770.00	42,050.00	37,880.00	48,070.00
12.02.2026	38,100.00	36,000.00	37,880.00	36,830.00	53,187.00
13.02.2026	36,450.00	36,110.00	36,300.00	36,210.00	14,781.00
16.02.2026	36,710.00	34,460.00	36,000.00	34,830.00	43,942.00
17.02.2026	36,050.00	32,890.00	34,710.00	35,950.00	85,764.00
18.02.2026	38,190.00	35,710.00	35,950.00	37,250.00	58,080.00
19.02.2026	38,200.00	36,500.00	37,250.00	38,050.00	33,517.00
20.02.2026	38,640.00	37,910.00	38,530.00	38,180.00	38,136.00
23.02.2026	38,430.00	35,750.00	38,210.00	35,810.00	25,150.00
24.02.2026	36,330.00	34,390.00	35,300.00	35,990.00	33,087.00
25.02.2026	37,630.00	34,890.00	37,630.00	35,790.00	29,472.00
26.02.2026	37,150.00	34,860.00	35,790.00	36,400.00	31,765.00
27.02.2026	37,030.00	35,420.00	36,400.00	36,410.00	30,483.00
02.03.2026	38,370.00	36,350.00	36,410.00	36,910.00	30,503.00

צרו איתנו קשר *5988