גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איביאי בית השק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איביאי בית השק

IBI INV HOUSE

מניה 175018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37000	37000	37000	37000	0.00
09:44	37000	37000	37000	37000	0.00
09:47	37000	37000	37000	37000	0.00
09:50	37000	37000	37000	37000	0.00
09:53	37000	37000	37000	37000	0.00
09:56	37000	37000	37000	37000	0.00
09:59	37580	37580	37580	37580	0.00
10:02	37000	37000	37000	37000	0.00
10:05	38540	37800	37800	38400	69,721.00
10:08	38470	38340	38410	38470	5,764.00
10:11	38710	38680	38710	38680	10,063.00
10:14	38650	38640	38640	38650	3,091.00
10:17	38730	38730	38730	38730	774.00
10:20	38740	38720	38740	38740	3,485.00
10:23	38770	38770	38770	38770	6,203.00
10:26	38790	38780	38780	38790	2,327.00
10:29	38790	38730	38730	38760	10,467.00
10:32	38890	38810	38810	38890	29,151.00
10:35	39100	38960	38960	39020	21,834.00
10:38	39080	38960	39080	38960	8,586.00
10:41	38960	38960	38960	38960	0.00
10:44	39280	39280	39280	39280	1,571.00
10:47	39390	39310	39320	39390	21,240.00
10:50	39570	39400	39400	39440	6,713.00
10:53	39630	39440	39530	39440	19,768.00
10:56	39440	39420	39440	39430	11,038.00
10:59	39570	39560	39560	39570	791.00
11:02	39480	39480	39480	39480	1,579.00
11:05	39460	39400	39460	39400	28,380.00
11:08	39400	39400	39400	39400	15,366.00
11:11	39420	39400	39400	39410	17,735.00
11:14	39430	39400	39420	39400	11,825.00
11:17	39440	39400	39400	39420	4,730.00
11:20	39400	39400	39400	39400	3,940.00
11:23	39410	39100	39410	39100	31,828.00
11:26	39010	38920	38980	39010	2,337.00
11:29	38990	38990	38990	38990	779.00
11:32	39390	39190	39190	39390	32,160.00
11:35	39430	39370	39430	39380	4,727.00
11:38	39470	39430	39460	39470	11,046.00
11:41	39410	39400	39410	39400	13,003.00
11:44	39400	39400	39400	39400	24,034.00
11:47	39460	39460	39460	39460	2,762.00
11:50	39460	39460	39460	39460	0.00
11:53	39720	39620	39720	39630	8,333.00
11:56	39620	39560	39620	39560	3,958.00
11:59	39630	39610	39610	39630	11,094.00
12:02	39650	39590	39650	39590	3,169.00
12:05	39680	39580	39680	39580	2,378.00
12:08	39590	39590	39590	39590	1,187.00
12:11	39590	39590	39590	39590	0.00
12:17	39600	39600	39600	39600	11,880.00
12:20	39620	39620	39620	39620	5,943.00
12:23	39620	39600	39620	39600	1,584.00
12:26	39470	39420	39420	39470	16,175.00
12:29	39620	39440	39440	39580	14,627.00
12:32	39640	39560	39610	39560	2,772.00
12:35	39560	39560	39560	39560	0.00
12:38	39500	39380	39380	39500	15,759.00
12:41	39500	39500	39500	39500	395.00
12:44	39580	39500	39500	39580	9,483.00
12:47	39560	39510	39520	39540	5,930.00
12:50	39420	39410	39410	39420	5,517.00
12:53	39480	39420	39420	39480	789.00
12:56	39480	39480	39480	39480	0.00
13:02	39650	39600	39600	39620	11,092.00
13:05	39570	39400	39500	39570	11,859.00
13:08	39570	39570	39570	39570	0.00
13:11	39530	39530	39530	39530	395.00
13:14	39480	39480	39480	39480	1,184.00
13:17	39510	39420	39510	39420	5,527.00
13:20	39610	39480	39590	39480	45,119.00
13:23	39540	39500	39540	39500	2,370.00
13:26	39580	39490	39490	39580	1,185.00
13:29	39560	39560	39560	39560	791.00
13:32	39680	39600	39640	39680	21,012.00
13:35	39850	39730	39730	39770	23,475.00
13:38	39770	39770	39770	39770	0.00
13:41	39920	39680	39680	39750	38,124.00
13:44	39720	39700	39710	39700	4,764.00
13:47	39730	39650	39720	39720	5,954.00
13:50	39740	39720	39740	39740	8,343.00
13:53	39740	39740	39740	39740	0.00
13:56	39940	39910	39940	39910	9,583.00
13:59	39920	39870	39920	39870	5,187.00
14:02	39840	39840	39840	39840	796.00
14:05	39900	39860	39880	39880	5,184.00
14:08	39880	39880	39880	39880	0.00
14:11	39940	39800	39820	39920	18,329.00
14:14	39980	39920	39920	39980	5,991.00
14:17	39890	39890	39890	39890	398.00
14:20	40140	40140	40140	40140	802.00
14:23	40160	40110	40120	40150	12,847.00
14:26	40320	40200	40270	40200	28,177.00
14:29	40220	40130	40180	40180	9,234.00
14:32	40200	40090	40190	40090	13,652.00
14:35	40100	40030	40100	40080	2,404.00
14:38	40100	40090	40100	40090	5,613.00
14:41	40190	40090	40100	40130	15,641.00
14:44	40220	40160	40180	40170	5,627.00
14:47	40350	40240	40240	40340	18,948.00
14:50	40500	40460	40470	40500	5,261.00
14:53	40450	40360	40360	40390	12,535.00
14:56	40310	40310	40310	40310	403.00
14:59	40310	40270	40310	40300	4,835.00
15:02	40410	40370	40400	40370	10,096.00
15:05	40270	40270	40270	40270	805.00
15:08	40260	40170	40260	40190	5,630.00
15:11	40150	40110	40120	40150	4,815.00
15:14	40040	40000	40040	40000	2,402.00
15:17	39990	39900	39990	39900	1,997.00
15:20	40010	39990	40010	39990	6,399.00
15:23	40090	39990	40070	39990	2,403.00
15:26	40010	40010	40010	40010	400.00
15:29	40030	40030	40030	40030	800.00
15:32	40000	39950	40000	39950	4,398.00
15:35	40080	40030	40080	40030	9,614.00
15:38	40030	40030	40030	40030	0.00
15:41	39950	39920	39950	39920	3,993.00
15:44	39890	39860	39890	39860	13,154.00
15:47	39840	39840	39840	39840	1,593.00
15:50	40040	40020	40040	40020	1,601.00
15:53	39990	39960	39970	39960	9,990.00
15:56	40000	39900	40000	39900	14,384.00
15:59	39950	39860	39860	39950	2,394.00
16:02	39940	39770	39940	39850	15,937.00
16:05	39940	39910	39910	39940	1,597.00
16:08	39860	39730	39770	39860	44,115.00
16:11	39830	39810	39830	39810	1,194.00
16:14	39950	39890	39950	39940	8,385.00
16:17	40100	39930	39930	40060	50,810.00
16:20	40000	39950	40000	39950	9,590.00
16:23	39980	39980	39980	39980	399.00
16:26	39960	39960	39960	39960	3,596.00
16:29	40120	40080	40080	40100	20,449.00
16:32	40130	40100	40100	40130	12,033.00
16:35	40100	40000	40090	40030	29,237.00
16:38	40300	40100	40150	40230	21,308.00
16:41	40390	40310	40310	40350	9,281.00
16:44	40390	40360	40390	40390	4,843.00
16:47	40320	40230	40230	40320	5,634.00
16:50	40240	40200	40230	40240	22,527.00
16:53	40500	40450	40470	40500	8,905.00
16:56	40550	40490	40490	40550	6,884.00
17:02	40810	40730	40760	40810	3,668.00
17:05	40740	40620	40730	40620	16,288.00
17:08	40690	40680	40690	40680	13,426.00
17:11	40660	40660	40660	40660	2,439.00
17:17	40890	40890	40890	40890	0.00
17:20	40890	40890	40890	40890	0.00
17:26	40850	40850	40850	40850	0.00
17:29	40850	40850	40850	40850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	38330	38330	38330	38330	0.00
24.02.2026 09:45	38900	38900	-99.99	-99.99	0.00
24.02.2026 10:15	38900	38380	38880	38460	42,231.00
24.02.2026 10:45	38250	37670	38250	37970	97,429.00
24.02.2026 11:15	38230	37750	37990	37750	103,956.00
24.02.2026 11:45	38100	37820	37940	37890	81,250.00
24.02.2026 12:15	38100	37850	37890	37950	109,747.00
24.02.2026 12:45	38100	37880	37970	38050	82,452.00
24.02.2026 13:15	38060	37750	38060	37770	112,146.00
24.02.2026 13:45	37770	37390	37770	37390	164,414.00
24.02.2026 14:15	37390	36990	37350	37320	84,382.00
24.02.2026 14:45	37570	37010	37500	37010	166,971.00
24.02.2026 15:15	37400	37000	37000	37360	89,952.00
24.02.2026 15:45	37380	36890	37380	36900	178,518.00
24.02.2026 16:15	37640	36980	37020	37350	138,157.00
24.02.2026 16:45	37600	37140	37410	37330	161,394.00
24.02.2026 17:15	37650	35200	37550	37070	116,624.00
24.02.2026 17:45	37980	36550	37360	37360	1,380,452.00
25.02.2026 09:15	37360	37360	37360	37360	0.00
25.02.2026 09:45	38340	38340	-99.99	-99.99	0.00
25.02.2026 10:15	38820	37360	38330	37590	48,208.00
25.02.2026 10:45	37860	37410	37610	37530	61,789.00
25.02.2026 11:15	37430	36660	37330	36660	206,352.00
25.02.2026 11:45	36840	36050	36690	36590	224,184.00
25.02.2026 12:15	36660	35800	36310	35810	189,956.00
25.02.2026 12:45	36040	35410	35730	35700	173,188.00
25.02.2026 13:15	36300	35550	35780	35970	339,364.00
25.02.2026 13:45	36360	35970	35970	36300	165,913.00
25.02.2026 14:15	36300	36000	36300	36220	141,702.00
25.02.2026 14:45	36910	36140	36300	36630	229,218.00
25.02.2026 15:15	36780	36350	36590	36370	103,987.00
25.02.2026 15:45	37090	36250	36400	36660	189,234.00
25.02.2026 16:15	36790	36490	36660	36790	112,234.00
25.02.2026 16:45	37150	36750	36790	37020	95,424.00
25.02.2026 17:15	37190	36830	36970	37020	136,036.00
25.02.2026 17:45	37360	35600	37200	37200	1,406,160.00
26.02.2026 09:15	37200	37200	37200	37200	0.00
26.02.2026 09:45	37200	37200	-99.99	-99.99	0.00
26.02.2026 10:15	37200	36760	37200	36820	66,401.00
26.02.2026 10:45	36830	36350	36680	36350	82,411.00
26.02.2026 11:15	36550	35900	36290	35980	123,994.00
26.02.2026 11:45	36460	35850	35900	36190	246,743.00
26.02.2026 12:15	36090	35500	36090	35690	317,883.00
26.02.2026 12:45	36510	35970	36450	36090	116,133.00
26.02.2026 13:15	36400	35910	36160	36150	120,995.00
26.02.2026 13:45	36450	36090	36100	36200	120,063.00
26.02.2026 14:15	36400	35930	36280	36200	92,750.00
26.02.2026 14:45	36330	36110	36210	36190	56,515.00
26.02.2026 15:15	36480	36200	36200	36440	83,189.00
26.02.2026 15:45	36710	36390	36460	36420	186,583.00
26.02.2026 16:15	36560	36100	36480	36560	150,066.00
26.02.2026 16:45	36990	36560	36600	36720	304,663.00
26.02.2026 17:15	36730	36030	36590	36600	239,557.00
27.02.2026 09:15	36610	36610	36610	36610	0.00
27.02.2026 09:45	36610	36610	-99.99	-99.99	0.00
27.02.2026 10:15	38380	36610	36610	37270	73,716.00
27.02.2026 10:45	37400	36960	37150	37030	395,328.00
27.02.2026 11:15	38330	36670	36990	36990	212,253.00
27.02.2026 11:45	36900	35770	36840	36260	169,226.00
27.02.2026 12:15	36390	36010	36040	36130	137,365.00
27.02.2026 12:45	36580	36140	36180	36530	151,253.00
27.02.2026 13:15	36930	36430	36430	36930	356,739.00
27.02.2026 13:45	38830	35500	36840	37000	39,590,302.00
27.02.2026 14:15	37000	37000	37000	37000	0.00
27.02.2026 14:45	37000	37000	37000	37000	0.00
27.02.2026 15:15	37000	37000	37000	37000	0.00
27.02.2026 15:45	37000	37000	37000	37000	0.00
27.02.2026 16:15	37000	37000	37000	37000	0.00
27.02.2026 16:45	37000	37000	37000	37000	0.00
27.02.2026 17:15	37000	37000	37000	37000	0.00
27.02.2026 17:45	37000	37000	37000	37000	0.00
02.03.2026 09:15	37000	37000	37000	37000	0.00
02.03.2026 09:45	37000	37000	-99.99	-99.99	0.00
02.03.2026 10:15	39800	37000	37800	38640	87,096.00
02.03.2026 10:45	39280	38650	38650	39280	335,821.00
02.03.2026 11:15	39630	39220	39250	39430	306,406.00
02.03.2026 11:45	39500	38920	39400	39400	254,887.00
02.03.2026 12:15	39720	39410	39410	39520	102,991.00
02.03.2026 12:45	39740	39340	39600	39500	211,218.00
02.03.2026 13:15	39670	39400	39510	39530	92,143.00
02.03.2026 13:45	39920	39420	39480	39830	222,076.00
02.03.2026 14:15	39950	39650	39700	39940	115,490.00
02.03.2026 14:45	40320	39890	39950	40120	148,944.00
02.03.2026 15:15	40500	40100	40170	40140	158,409.00
02.03.2026 15:45	40090	39780	40000	39910	77,955.00
02.03.2026 16:15	40050	39730	39850	39950	202,882.00
02.03.2026 16:45	40450	39850	39900	40420	359,273.00
02.03.2026 17:15	40820	40200	40310	40690	195,687.00
02.03.2026 17:45	40900	40690	40690	40690	637,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	20,722.62	19,708.75	20,277.27	19,775.08	3,918.00
05.03.2025	20,173.05	19,547.67	19,775.08	19,585.57	2,999.00
06.03.2025	19,585.57	18,552.76	19,585.57	18,818.07	7,665.00
09.03.2025	19,708.75	18,818.07	18,818.07	19,045.48	2,817.00
10.03.2025	19,054.95	18,003.19	19,045.48	18,429.58	7,614.00
11.03.2025	18,429.58	17,690.50	18,429.58	18,031.61	15,943.00
12.03.2025	18,761.22	18,031.61	18,031.61	18,751.74	9,498.00
13.03.2025	18,846.50	18,571.71	18,751.74	18,742.27	7,890.00
16.03.2025	20,220.42	18,931.77	18,931.77	19,689.80	9,657.00
17.03.2025	20,845.80	19,888.78	20,078.29	20,580.49	6,445.00
18.03.2025	20,987.93	20,135.14	20,656.29	20,912.12	6,500.00
19.03.2025	21,404.84	19,803.51	20,912.12	20,514.16	8,070.00
20.03.2025	21,035.30	20,154.10	21,035.30	20,173.05	3,536.00
23.03.2025	21,509.07	18,770.69	21,509.07	19,102.33	6,421.00
24.03.2025	20,353.08	18,789.64	19,102.33	19,111.81	5,237.00
25.03.2025	19,111.81	18,088.47	19,111.81	18,742.27	14,500.00
26.03.2025	18,742.27	18,277.97	18,742.27	18,514.86	3,087.00
27.03.2025	18,685.41	17,813.68	18,514.86	18,277.97	7,830.00
30.03.2025	18,287.45	17,766.30	18,277.97	18,287.45	4,162.00
31.03.2025	18,766.38	18,062.64	18,287.45	18,766.38	17,428.00
01.04.2025	20,115.22	18,688.19	18,766.38	20,115.22	22,764.00
02.04.2025	19,929.51	19,450.57	19,470.12	19,548.32	15,638.00
03.04.2025	19,548.32	18,668.64	19,548.32	18,873.90	4,487.00
06.04.2025	18,825.03	17,593.48	18,825.03	18,052.87	5,985.00
07.04.2025	18,043.09	16,811.55	17,495.74	17,847.61	16,243.00
08.04.2025	18,873.90	17,964.90	18,033.32	18,658.87	9,168.00
09.04.2025	18,658.87	18,091.97	18,658.87	18,522.03	9,767.00
10.04.2025	19,528.77	18,922.77	19,401.70	19,421.25	6,409.00
14.04.2025	20,095.67	19,157.35	19,157.35	20,095.67	6,544.00
15.04.2025	20,799.41	20,095.67	20,095.67	20,672.34	4,336.00
16.04.2025	21,092.63	20,467.09	20,672.34	20,858.05	3,443.00
17.04.2025	21,356.53	20,682.12	20,858.05	21,258.79	7,677.00
20.04.2025	21,884.34	21,200.15	21,258.79	21,796.37	9,007.00
21.04.2025	21,845.24	20,985.12	21,796.37	21,336.99	4,350.00
22.04.2025	21,630.21	21,258.79	21,630.21	21,454.28	25,251.00
23.04.2025	21,884.34	21,405.40	21,600.89	21,796.37	14,220.00
24.04.2025	22,089.60	21,493.37	21,796.37	22,089.60	11,387.00
27.04.2025	22,285.08	21,522.69	22,089.60	22,079.82	9,403.00
28.04.2025	22,275.31	21,522.69	22,275.31	21,933.21	17,648.00
29.04.2025	22,148.24	21,297.89	21,708.40	21,503.15	24,966.00
04.05.2025	21,884.34	21,063.31	21,454.28	21,258.79	8,186.00
05.05.2025	21,718.18	21,180.60	21,307.66	21,444.50	19,494.00
06.05.2025	22,500.11	21,161.05	21,444.50	22,500.11	283,938.00
07.05.2025	23,154.98	21,796.37	22,480.56	22,959.50	17,365.00
08.05.2025	23,438.43	22,480.56	22,959.50	23,115.88	10,478.00
11.05.2025	23,389.56	22,529.43	23,115.88	22,764.01	7,206.00
12.05.2025	23,350.46	22,568.53	22,851.98	23,057.24	18,111.00
13.05.2025	23,741.43	22,685.82	22,998.59	23,604.59	11,317.00
14.05.2025	25,188.00	23,604.59	23,604.59	24,806.81	20,364.00
15.05.2025	25,706.03	24,454.94	24,454.94	25,608.29	15,345.00
18.05.2025	26,400.00	25,608.29	25,842.87	26,175.19	13,134.00
19.05.2025	26,585.71	25,559.42	26,175.19	26,243.61	17,146.00
20.05.2025	26,810.51	25,686.49	25,686.49	26,312.03	22,737.00
21.05.2025	26,351.13	24,689.52	26,312.03	25,315.07	16,747.00
22.05.2025	25,745.13	24,582.01	25,315.07	24,865.46	8,274.00
25.05.2025	25,403.04	24,445.17	24,865.46	24,660.20	6,593.00
26.05.2025	25,412.81	24,660.20	24,660.20	25,315.07	17,257.00
27.05.2025	26,487.97	25,510.55	25,901.52	26,360.90	20,456.00
28.05.2025	26,957.13	26,429.32	26,722.55	26,683.45	9,525.00
29.05.2025	26,067.68	23,457.98	25,354.16	23,457.98	60,338.00
03.06.2025	24,425.62	23,457.98	23,457.98	24,327.88	11,745.00
04.06.2025	24,230.14	22,979.04	24,230.14	23,184.30	13,876.00
05.06.2025	23,829.40	22,578.30	23,184.30	23,643.69	9,507.00
08.06.2025	23,997.75	22,817.53	23,742.04	22,896.22	3,648.00
09.06.2025	23,102.75	22,266.77	22,473.30	22,424.13	11,299.00
10.06.2025	22,473.30	21,735.67	22,296.27	21,834.02	19,529.00
11.06.2025	22,099.57	21,735.67	22,030.72	21,794.68	8,032.00
12.06.2025	21,637.32	20,801.33	21,637.32	21,145.56	12,333.00
15.06.2025	21,243.91	20,260.40	20,358.75	21,145.56	4,189.00
16.06.2025	21,912.70	21,096.38	21,145.56	21,893.03	15,044.00
17.06.2025	22,374.95	21,450.45	21,834.02	21,538.97	11,734.00
18.06.2025	22,129.07	21,116.05	21,538.97	22,129.07	13,742.00
19.06.2025	22,306.11	21,775.01	22,129.07	22,020.89	9,822.00
22.06.2025	23,201.11	22,020.89	22,020.89	22,473.30	11,137.00
23.06.2025	22,473.30	21,932.37	22,325.78	22,148.75	5,217.00
24.06.2025	23,299.46	22,384.79	22,453.63	23,240.45	16,787.00
25.06.2025	24,489.51	22,945.39	23,230.61	24,351.82	17,696.00
26.06.2025	24,489.51	23,653.52	24,096.10	23,771.54	7,463.00
29.06.2025	24,548.52	23,614.18	23,614.18	24,430.50	4,563.00
30.06.2025	24,538.69	23,791.21	24,096.10	24,538.69	10,097.00
01.07.2025	24,784.56	24,164.95	24,538.69	24,164.95	14,882.00
02.07.2025	24,587.86	24,125.61	24,164.95	24,587.86	7,374.00
03.07.2025	24,587.86	24,105.94	24,489.51	24,430.50	10,834.00
06.07.2025	24,282.97	21,942.21	22,620.83	24,273.14	9,877.00
07.07.2025	24,243.63	23,948.58	24,096.10	24,243.63	7,440.00
08.07.2025	24,479.67	23,810.88	24,243.63	24,430.50	7,010.00
09.07.2025	24,932.09	24,312.48	24,460.00	24,548.52	17,078.00
10.07.2025	25,177.97	24,164.95	24,548.52	24,853.41	7,345.00
13.07.2025	24,853.41	23,712.53	24,853.41	23,810.88	4,884.00
14.07.2025	23,810.88	23,014.24	23,810.88	23,456.82	7,562.00
15.07.2025	24,341.98	23,358.47	23,456.82	23,879.73	7,979.00
16.07.2025	25,571.38	23,879.73	23,879.73	25,384.51	36,691.00
17.07.2025	26,210.66	24,735.39	25,384.51	25,915.61	17,345.00
20.07.2025	27,046.65	25,915.61	25,915.61	27,046.65	4,712.00
21.07.2025	27,479.39	26,702.42	27,046.65	27,390.88	10,782.00
22.07.2025	28,030.16	27,095.82	27,390.88	27,872.80	11,539.00
23.07.2025	28,413.73	27,695.77	27,872.80	28,236.70	9,615.00
24.07.2025	28,374.39	27,744.94	28,236.70	28,177.69	10,254.00
27.07.2025	28,177.69	27,105.66	28,177.69	27,587.58	7,743.00
28.07.2025	27,921.97	26,820.44	27,587.58	27,351.54	11,520.00
29.07.2025	27,528.57	26,987.64	27,351.54	27,420.38	3,073.00
30.07.2025	27,685.93	26,368.02	27,420.38	27,017.14	7,612.00
31.07.2025	27,430.22	26,800.77	27,017.14	27,154.83	7,823.00
04.08.2025	27,154.83	25,974.62	27,154.83	26,604.07	9,816.00
05.08.2025	26,810.60	24,833.74	26,604.07	25,227.15	14,981.00
06.08.2025	25,600.88	24,656.71	25,177.97	25,177.97	9,395.00
07.08.2025	25,266.49	24,489.51	24,715.72	24,548.52	96,307.00
10.08.2025	25,463.19	24,194.46	24,194.46	25,089.45	4,368.00
11.08.2025	25,276.32	24,214.13	25,089.45	24,735.39	11,159.00
12.08.2025	24,735.39	23,702.70	24,686.21	23,702.70	6,974.00
13.08.2025	24,971.43	23,702.70	23,702.70	24,587.86	13,119.00
14.08.2025	25,600.88	24,440.33	24,587.86	25,256.65	6,977.00
17.08.2025	25,256.65	24,174.78	25,256.65	24,391.16	9,443.00
18.08.2025	24,843.57	23,702.70	24,391.16	23,781.38	10,399.00
19.08.2025	24,823.90	23,781.38	23,781.38	24,223.96	9,453.00
20.08.2025	24,519.01	22,424.13	24,223.96	22,719.18	18,155.00
21.08.2025	23,899.40	22,689.68	22,719.18	22,906.05	23,717.00
24.08.2025	23,860.06	22,601.16	22,906.05	22,768.36	45,722.00
25.08.2025	23,584.68	22,217.59	22,768.36	22,453.63	43,738.00
26.08.2025	22,899.73	22,304.94	22,552.77	22,701.47	18,783.00
27.08.2025	23,088.09	22,572.59	22,790.69	22,869.99	6,915.00
28.08.2025	23,078.17	22,523.03	22,800.60	22,949.30	6,834.00
31.08.2025	23,068.26	22,314.85	22,949.30	22,899.73	4,944.00
01.09.2025	23,018.69	22,404.07	22,899.73	22,513.11	14,154.00
02.09.2025	22,622.16	21,611.00	22,622.16	21,997.62	13,675.00
03.09.2025	22,295.02	21,888.58	21,997.62	22,017.45	25,758.00
04.09.2025	22,394.15	21,819.18	21,819.18	22,255.37	6,232.00
07.09.2025	22,998.87	21,997.62	22,255.37	22,800.60	3,992.00
08.09.2025	22,899.73	22,057.10	22,800.60	22,136.41	7,923.00
09.09.2025	22,691.55	22,106.67	22,136.41	22,691.55	14,529.00
10.09.2025	22,691.55	22,146.32	22,691.55	22,285.11	6,821.00
11.09.2025	22,285.11	21,729.96	22,285.11	22,136.41	18,724.00
14.09.2025	22,136.41	21,363.17	22,136.41	22,037.28	1,924.00
15.09.2025	22,235.54	21,204.56	22,086.84	21,551.52	13,531.00
16.09.2025	21,551.52	20,728.72	21,551.52	20,966.64	29,343.00
17.09.2025	21,154.99	20,371.84	21,016.21	20,520.54	13,371.00
18.09.2025	21,115.34	20,242.97	20,520.54	20,926.99	13,769.00
21.09.2025	21,670.48	19,925.74	20,926.99	20,758.46	9,352.00
25.09.2025	21,174.82	20,510.63	21,174.82	20,976.55	16,028.00
28.09.2025	21,948.06	21,006.29	21,501.96	21,809.27	5,946.00
29.09.2025	22,255.37	21,135.17	21,809.27	21,462.30	17,564.00
30.09.2025	22,304.94	21,511.87	21,511.87	22,185.98	32,905.00
05.10.2025	22,979.04	21,313.60	22,304.94	21,313.60	35,247.00
08.10.2025	21,472.22	20,738.63	21,313.60	21,442.48	9,321.00
09.10.2025	22,404.07	21,442.48	21,442.48	22,404.07	25,355.00
12.10.2025	22,235.54	21,521.78	22,235.54	22,017.45	5,432.00
15.10.2025	22,760.95	21,729.96	22,235.54	22,314.85	18,410.00
16.10.2025	22,770.86	22,027.36	22,314.85	22,513.11	22,247.00
19.10.2025	22,780.77	21,749.79	22,780.77	22,304.94	3,658.00
20.10.2025	22,800.60	22,225.63	22,523.03	22,651.90	6,439.00
21.10.2025	22,651.90	22,096.76	22,651.90	22,205.80	6,094.00
22.10.2025	22,641.99	21,601.09	22,205.80	22,116.58	5,572.00
23.10.2025	22,513.11	21,809.27	22,116.58	22,354.50	13,394.00
26.10.2025	22,572.59	21,848.92	22,354.50	22,255.37	5,665.00
27.10.2025	22,423.89	21,680.40	22,255.37	21,809.27	10,936.00
28.10.2025	21,957.97	20,936.90	21,809.27	20,936.90	19,761.00
29.10.2025	21,620.92	20,936.90	21,333.43	21,412.74	44,023.00
30.10.2025	22,413.98	21,115.34	21,115.34	22,413.98	13,452.00
02.11.2025	23,296.27	22,086.84	22,413.98	22,681.64	5,449.00
03.11.2025	22,681.64	21,938.14	22,681.64	22,076.93	11,526.00
04.11.2025	22,076.93	21,700.22	22,076.93	21,957.97	3,645.00
05.11.2025	23,712.62	21,511.87	21,957.97	23,405.31	37,962.00
06.11.2025	24,198.38	23,048.43	23,405.31	23,782.02	64,987.00
09.11.2025	24,366.90	23,633.32	24,019.94	24,010.02	6,189.00
10.11.2025	24,703.95	23,296.27	24,019.94	24,634.56	9,617.00
11.11.2025	25,189.71	24,347.08	24,634.56	24,882.39	13,094.00
12.11.2025	26,171.12	24,852.65	24,882.39	25,883.64	83,654.00
13.11.2025	26,091.82	25,506.93	25,774.59	26,022.42	9,873.00
16.11.2025	26,270.26	25,368.15	26,022.42	26,022.42	6,006.00
17.11.2025	26,270.26	25,556.50	26,022.42	25,982.77	9,533.00
18.11.2025	26,091.82	24,813.00	25,982.77	25,387.97	21,174.00
19.11.2025	25,982.77	24,594.91	25,387.97	24,971.61	9,250.00
20.11.2025	25,477.19	24,158.72	25,239.27	24,604.82	10,783.00
23.11.2025	24,604.82	23,415.23	24,604.82	24,188.46	8,220.00
24.11.2025	25,982.77	23,762.19	24,188.46	24,793.17	12,329.00
25.11.2025	25,536.67	24,089.33	24,951.79	24,783.26	6,184.00
26.11.2025	26,270.26	24,456.12	24,783.26	26,270.26	16,801.00
27.11.2025	27,856.39	26,111.64	26,557.74	27,261.59	77,894.00
30.11.2025	28,371.88	27,261.59	27,261.59	28,332.22	50,769.00
01.12.2025	29,561.47	27,489.59	27,757.25	29,184.77	28,491.00
02.12.2025	30,205.84	28,431.36	29,184.77	30,037.31	18,916.00
03.12.2025	30,741.16	28,986.50	30,037.31	29,730.00	21,490.00
04.12.2025	30,380.00	28,800.00	29,730.00	28,990.00	15,943.00
07.12.2025	28,550.00	27,030.00	27,040.00	28,390.00	26,030.00
08.12.2025	28,490.00	27,750.00	28,000.00	28,490.00	38,247.00
09.12.2025	28,700.00	27,900.00	27,950.00	28,700.00	21,580.00
10.12.2025	28,790.00	28,080.00	28,140.00	28,790.00	21,103.00
11.12.2025	28,990.00	28,350.00	28,600.00	28,940.00	22,586.00
14.12.2025	28,940.00	28,300.00	28,940.00	28,490.00	7,711.00
15.12.2025	29,000.00	28,070.00	28,070.00	29,000.00	56,634.00
16.12.2025	29,500.00	28,690.00	28,770.00	28,800.00	26,059.00
17.12.2025	29,600.00	28,800.00	28,800.00	29,590.00	35,403.00
18.12.2025	29,900.00	29,100.00	29,440.00	29,900.00	22,760.00
21.12.2025	29,700.00	29,200.00	29,630.00	29,700.00	5,449.00
22.12.2025	29,900.00	29,480.00	29,700.00	29,900.00	10,890.00
23.12.2025	29,980.00	29,560.00	29,900.00	29,980.00	14,170.00
24.12.2025	30,000.00	29,500.00	29,700.00	29,970.00	29,210.00
25.12.2025	30,220.00	28,890.00	30,200.00	29,100.00	35,210.00
28.12.2025	30,270.00	29,100.00	29,100.00	30,270.00	8,712.00
29.12.2025	30,200.00	29,700.00	29,730.00	30,200.00	15,208.00
30.12.2025	30,200.00	29,850.00	29,900.00	29,900.00	19,152.00
31.12.2025	30,000.00	29,130.00	29,900.00	30,000.00	32,834.00
01.01.2026	30,300.00	29,440.00	29,500.00	30,000.00	19,417.00
05.01.2026	31,500.00	29,870.00	30,000.00	31,500.00	29,931.00
06.01.2026	33,650.00	31,190.00	31,190.00	33,610.00	47,726.00
07.01.2026	33,800.00	33,000.00	33,020.00	33,490.00	18,687.00
08.01.2026	33,000.00	31,390.00	33,000.00	32,970.00	21,440.00
09.01.2026	33,700.00	32,520.00	32,610.00	33,450.00	28,281.00
12.01.2026	33,890.00	32,890.00	33,400.00	33,880.00	25,002.00
13.01.2026	33,970.00	33,180.00	33,500.00	33,830.00	14,022.00
14.01.2026	34,000.00	33,530.00	33,530.00	33,840.00	15,873.00
15.01.2026	34,080.00	32,830.00	33,800.00	34,080.00	25,428.00
16.01.2026	34,500.00	33,790.00	33,800.00	34,200.00	14,207.00
19.01.2026	34,470.00	33,750.00	34,200.00	34,200.00	15,580.00
20.01.2026	34,200.00	32,980.00	34,200.00	34,060.00	15,733.00
21.01.2026	34,090.00	32,940.00	34,060.00	33,550.00	13,204.00
22.01.2026	33,800.00	32,690.00	33,100.00	33,550.00	15,103.00
23.01.2026	34,180.00	33,300.00	33,870.00	33,900.00	8,752.00
26.01.2026	34,180.00	33,520.00	33,900.00	34,000.00	11,212.00
27.01.2026	34,670.00	33,730.00	34,000.00	34,430.00	10,557.00
28.01.2026	35,480.00	34,550.00	35,000.00	35,000.00	17,656.00
29.01.2026	35,760.00	34,300.00	35,500.00	34,880.00	17,236.00
30.01.2026	34,740.00	33,780.00	34,880.00	34,480.00	8,051.00
02.02.2026	34,530.00	33,290.00	33,900.00	34,450.00	12,314.00
03.02.2026	36,100.00	34,450.00	34,450.00	36,100.00	42,306.00
04.02.2026	36,750.00	35,410.00	36,150.00	35,930.00	20,585.00
05.02.2026	36,100.00	34,210.00	36,050.00	35,220.00	227,668.00
06.02.2026	35,220.00	34,240.00	35,220.00	34,620.00	14,826.00
09.02.2026	35,810.00	34,910.00	35,680.00	35,500.00	13,825.00
10.02.2026	36,730.00	35,440.00	35,500.00	36,160.00	22,031.00
11.02.2026	38,710.00	36,210.00	36,210.00	38,500.00	50,138.00
12.02.2026	39,900.00	37,550.00	38,510.00	37,920.00	23,294.00
13.02.2026	38,010.00	37,000.00	38,000.00	37,350.00	13,705.00
16.02.2026	39,000.00	37,340.00	38,470.00	38,890.00	21,931.00
17.02.2026	40,000.00	38,470.00	38,890.00	39,980.00	16,446.00
18.02.2026	41,200.00	38,310.00	39,980.00	38,680.00	25,175.00
19.02.2026	38,960.00	37,630.00	38,680.00	37,750.00	13,589.00
20.02.2026	39,000.00	37,750.00	37,750.00	38,720.00	11,056.00
23.02.2026	38,720.00	37,080.00	38,720.00	38,330.00	14,619.00
24.02.2026	38,880.00	36,640.00	38,880.00	37,360.00	15,673.00
25.02.2026	38,330.00	35,410.00	38,330.00	37,200.00	19,145.00
26.02.2026	37,200.00	35,500.00	37,200.00	36,610.00	21,751.00
27.02.2026	38,330.00	35,770.00	36,610.00	37,000.00	118,376.00
02.03.2026	40,820.00	37,800.00	37,800.00	40,690.00	20,059.00

צרו איתנו קשר *5988