גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2999	2999	2999	2999	0.00
09:44	2999	2999	2999	2999	0.00
09:47	2999	2999	2999	2999	0.00
09:50	2992	2992	2992	2992	0.00
09:53	2992	2992	2992	2992	0.00
09:56	2992	2992	2992	2992	0.00
09:59	2999	2990	2990	2999	25,504.00
10:02	3007	2999	2999	3007	20,171.00
10:05	3007	3005	3005	3007	1,082.00
10:08	3007	3007	3007	3007	0.00
10:11	3007	3007	3007	3007	0.00
10:14	3007	3007	3007	3007	0.00
10:17	3012	3003	3003	3012	6,433.00
10:20	3013	3013	3013	3013	2,048.00
10:23	3013	3013	3013	3013	4,007.00
10:26	3013	3013	3013	3013	2,681.00
10:29	3020	3019	3019	3020	8,092.00
10:32	3020	3020	3020	3020	0.00
10:35	3020	3020	3020	3020	0.00
10:38	3027	3023	3027	3023	44,618.00
10:41	3023	3023	3023	3023	0.00
10:44	3030	3030	3030	3030	1,454.00
10:47	3037	3030	3035	3037	3,304.00
10:50	3028	3026	3028	3026	4,720.00
10:53	3026	3022	3026	3022	26,391.00
10:56	3024	3007	3024	3007	6,866.00
11:02	3010	3004	3004	3010	2,498.00
11:05	3030	3020	3020	3030	9,021.00
11:08	3033	3023	3033	3023	15,123.00
11:11	3025	3021	3025	3021	6,314.00
11:14	3027	3012	3027	3012	13,245.00
11:17	3012	3004	3004	3012	2,346.00
11:20	3016	3016	3016	3016	9,892.00
11:23	3018	3012	3016	3012	35,708.00
11:26	3006	3005	3005	3006	12,351.00
11:29	3017	3010	3013	3010	21,057.00
11:32	3018	3018	3018	3018	6,367.00
11:35	3011	3011	3011	3011	3,101.00
11:38	3019	3012	3012	3014	15,463.00
11:44	3039	3020	3037	3020	55,579.00
11:47	3020	3019	3020	3019	5,132.00
11:50	3022	3018	3021	3022	5,015.00
11:53	3023	3020	3023	3020	9,728.00
11:56	3024	3018	3023	3018	9,878.00
11:59	3026	3020	3020	3026	3,204.00
12:05	3041	3033	3033	3041	26,278.00
12:08	3037	3032	3037	3032	13,324.00
12:14	3041	3040	3041	3040	1,580.00
12:17	3050	3041	3041	3050	13,891.00
12:20	3058	3050	3050	3054	7,694.00
12:23	3073	3061	3062	3073	26,261.00
12:26	3082	3076	3076	3082	3,110.00
12:29	3087	3078	3085	3078	24,262.00
12:32	3084	3084	3084	3084	5,921.00
12:35	3086	3069	3084	3069	36,761.00
12:38	3073	3073	3073	3073	3,656.00
12:41	3064	3052	3064	3059	54,548.00
12:44	3057	3052	3052	3057	4,823.00
12:47	3053	3047	3053	3047	18,327.00
12:50	3047	3046	3047	3046	5,361.00
12:53	3052	3046	3046	3052	6,065.00
12:56	3053	3051	3051	3053	7,387.00
12:59	3060	3054	3054	3054	9,380.00
13:02	3062	3059	3059	3062	3,643.00
13:05	3064	3064	3064	3064	551.00
13:08	3068	3065	3068	3066	8,030.00
13:11	3060	3060	3060	3060	642.00
13:14	3060	3059	3060	3059	4,497.00
13:17	3060	3059	3059	3060	2,111.00
13:20	3064	3063	3063	3064	2,083.00
13:23	3065	3056	3065	3056	18,558.00
13:26	3061	3057	3059	3061	2,600.00
13:29	3055	3048	3055	3048	11,604.00
13:32	3049	3043	3047	3049	11,694.00
13:35	3042	3033	3042	3033	54,469.00
13:38	3035	3035	3035	3035	607.00
13:41	3036	3030	3036	3030	15,468.00
13:44	3032	3025	3032	3028	10,868.00
13:47	3036	3035	3035	3036	6,829.00
13:50	3038	3037	3037	3038	4,070.00
13:53	3039	3036	3036	3039	18,683.00
13:56	3045	3040	3041	3045	5,963.00
13:59	3045	3042	3043	3043	16,367.00
14:02	3046	3044	3044	3046	12,639.00
14:05	3051	3046	3046	3051	13,935.00
14:08	3055	3050	3055	3052	6,257.00
14:11	3054	3053	3053	3054	1,465.00
14:17	3048	3043	3048	3043	5,755.00
14:20	3048	3048	3048	3048	2,133.00
14:23	3046	3045	3045	3046	11,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	2845	2845	2845	2845	0.00
26.02.2026 09:45	2979	2907	-99.99	-99.99	0.00
26.02.2026 10:15	2907	2845	2907	2867	38,979.00
26.02.2026 10:45	2860	2810	2860	2815	212,152.00
26.02.2026 11:15	2835	2646	2646	2749	314,478.00
26.02.2026 11:45	2775	2745	2746	2767	936,132.00
26.02.2026 12:15	2811	2769	2770	2799	298,725.00
26.02.2026 12:45	2813	2781	2804	2796	210,198.00
26.02.2026 13:15	2812	2788	2797	2804	307,060.00
26.02.2026 13:45	2815	2782	2801	2782	382,547.00
26.02.2026 14:15	2782	2764	2781	2775	255,245.00
26.02.2026 14:45	2815	2770	2774	2792	493,006.00
26.02.2026 15:15	2807	2787	2791	2790	454,687.00
26.02.2026 15:45	2823	2791	2791	2819	215,959.00
26.02.2026 16:15	2832	2813	2823	2822	292,236.00
26.02.2026 16:45	2845	2813	2822	2826	1,882,023.00
26.02.2026 17:15	2854	2806	2828	2814	1,229,916.00
27.02.2026 09:15	2820	2820	2820	2820	0.00
27.02.2026 09:45	2820	2820	-99.99	-99.99	0.00
27.02.2026 10:15	2960	2820	2908	2890	389,254.00
27.02.2026 10:45	2963	2897	2897	2915	830,212.00
27.02.2026 11:15	2910	2863	2910	2866	384,967.00
27.02.2026 11:45	2882	2802	2876	2810	1,005,666.00
27.02.2026 12:15	2840	2773	2814	2805	701,156.00
27.02.2026 12:45	2815	2791	2800	2798	747,126.00
27.02.2026 13:15	2835	2786	2796	2820	702,799.00
27.02.2026 13:45	2819	2658	2800	2764	103,190,668.00
27.02.2026 14:15	2764	2764	2764	2764	0.00
27.02.2026 14:45	2764	2764	2764	2764	0.00
27.02.2026 15:15	2764	2764	2764	2764	0.00
27.02.2026 15:45	2764	2764	2764	2764	0.00
27.02.2026 16:15	2764	2764	2764	2764	0.00
27.02.2026 16:45	2764	2764	2764	2764	0.00
27.02.2026 17:15	2764	2764	2764	2764	0.00
27.02.2026 17:45	2764	2764	2764	2764	0.00
02.03.2026 09:15	2764	2764	2764	2764	0.00
02.03.2026 09:45	2764	2764	-99.99	-99.99	0.00
02.03.2026 10:15	2938	2764	2764	2822	243,217.00
02.03.2026 10:45	2876	2802	2812	2870	401,982.00
02.03.2026 11:15	2917	2878	2887	2893	417,374.00
02.03.2026 11:45	2920	2887	2894	2891	631,286.00
02.03.2026 12:15	2899	2851	2891	2868	378,513.00
02.03.2026 12:45	2885	2856	2860	2882	243,754.00
02.03.2026 13:15	2885	2847	2882	2848	239,194.00
02.03.2026 13:45	2899	2852	2853	2890	430,560.00
02.03.2026 14:15	2916	2880	2887	2893	304,104.00
02.03.2026 14:45	2907	2879	2892	2899	1,703,290.00
02.03.2026 15:15	2900	2892	2898	2894	577,782.00
02.03.2026 15:45	2900	2887	2890	2887	303,402.00
02.03.2026 16:15	2890	2875	2890	2878	332,957.00
02.03.2026 16:45	2880	2861	2876	2875	382,820.00
02.03.2026 17:15	2875	2860	2872	2870	673,534.00
02.03.2026 17:45	2870	2870	2870	2870	2,809,127.00
04.03.2026 09:15	2870	2870	2870	2870	0.00
04.03.2026 09:45	2980	2888	-99.99	-99.99	0.00
04.03.2026 10:15	3000	2837	2888	2889	250,565.00
04.03.2026 10:45	2906	2874	2898	2879	97,253.00
04.03.2026 11:15	2910	2872	2894	2880	183,381.00
04.03.2026 11:45	2912	2871	2872	2906	183,396.00
04.03.2026 12:15	2923	2898	2910	2919	275,550.00
04.03.2026 12:45	2960	2922	2924	2956	275,551.00
04.03.2026 13:15	2962	2929	2957	2934	185,450.00
04.03.2026 13:45	2941	2906	2939	2908	208,545.00
04.03.2026 14:15	2914	2900	2909	2901	301,054.00
04.03.2026 14:45	2903	2881	2901	2895	215,222.00
04.03.2026 15:15	2916	2888	2907	2896	334,554.00
04.03.2026 15:45	2941	2897	2897	2940	121,651.00
04.03.2026 16:15	2968	2941	2944	2960	219,862.00
04.03.2026 16:45	3015	2968	2968	2994	399,394.00
04.03.2026 17:15	2998	2979	2994	2979	358,802.00
04.03.2026 17:45	3044	2990	2999	2999	1,728,443.00
05.03.2026 09:15	2999	2999	2999	2999	0.00
05.03.2026 09:45	2999	2999	-99.99	-99.99	0.00
05.03.2026 10:15	3016	2990	2990	3016	103,404.00
05.03.2026 10:45	3033	3003	3008	3029	84,807.00
05.03.2026 11:15	3037	3004	3030	3025	103,489.00
05.03.2026 11:45	3032	3004	3012	3032	260,597.00
05.03.2026 12:15	3043	3012	3039	3036	251,391.00
05.03.2026 12:45	3087	3040	3040	3052	361,958.00
05.03.2026 13:15	3068	3043	3055	3059	81,276.00
05.03.2026 13:45	3065	3030	3059	3032	131,482.00
05.03.2026 14:15	3055	3029	3035	3050	138,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,176.00	3,045.00	3,100.00	3,045.00	487,448.00
12.02.2026	3,103.00	2,982.00	3,088.00	3,029.00	1,610,620.00
13.02.2026	3,106.00	2,992.00	3,060.00	3,010.00	520,208.00
16.02.2026	3,168.00	3,009.00	3,086.00	3,050.00	560,641.00
17.02.2026	3,080.00	2,971.00	3,080.00	2,988.00	359,114.00
18.02.2026	3,097.00	2,979.00	2,988.00	3,000.00	567,946.00
19.02.2026	3,043.00	2,878.00	3,043.00	2,913.00	418,393.00
20.02.2026	3,041.00	2,900.00	2,979.00	2,957.00	438,867.00
23.02.2026	2,990.00	2,886.00	2,957.00	2,929.00	438,034.00
24.02.2026	2,982.00	2,877.00	2,929.00	2,902.00	612,875.00
25.02.2026	2,980.00	2,800.00	2,902.00	2,845.00	881,287.00
26.02.2026	2,907.00	2,702.00	2,907.00	2,820.00	1,175,713.00
27.02.2026	2,965.00	2,764.00	2,900.00	2,764.00	4,380,427.00
02.03.2026	2,931.00	2,764.00	2,764.00	2,870.00	997,633.00
04.03.2026	3,021.00	2,837.00	2,888.00	2,999.00	487,063.00
05.03.2026	3,087.00	2,990.00	-99.99	3,059.00	2,133.00

צרו איתנו קשר *5988