גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7572	7572	7572	7572	0.00
09:44	7572	7572	7572	7572	0.00
09:47	7572	7572	7572	7572	0.00
09:50	7570	7570	7570	7570	0.00
09:53	7572	7572	7572	7572	0.00
09:56	7572	7572	7572	7572	0.00
09:59	7571	7571	7571	7571	0.00
10:02	7582	7582	7582	7582	0.00
10:05	7775	7582	7582	7775	277,107.00
10:08	7778	7719	7757	7733	85,916.00
10:11	7761	7761	7761	7761	2,095.00
10:14	7713	7713	7713	7713	539.00
10:17	7752	7750	7750	7752	22,940.00
10:20	7645	7640	7640	7645	12,764.00
10:23	7644	7600	7600	7644	128,307.00
10:26	7641	7630	7641	7630	6,569.00
10:29	7575	7564	7575	7564	9,457.00
10:32	7584	7576	7584	7576	7,504.00
10:35	7620	7596	7620	7601	101,677.00
10:38	7595	7571	7595	7573	19,019.00
10:41	7615	7615	7615	7615	609.00
10:44	7673	7660	7660	7673	9,653.00
10:47	7776	7725	7752	7725	67,864.00
10:50	7725	7725	7725	7725	0.00
10:53	7751	7742	7742	7747	13,715.00
10:56	7723	7723	7723	7723	52,825.00
10:59	7731	7730	7731	7730	2,705.00
11:02	7736	7732	7732	7736	18,253.00
11:05	7723	7700	7723	7700	48,552.00
11:08	7690	7674	7690	7681	50,146.00
11:11	7643	7643	7643	7643	3,974.00
11:14	7638	7610	7638	7610	15,405.00
11:17	7648	7640	7640	7648	19,875.00
11:20	7632	7632	7632	7632	534.00
11:23	7620	7607	7620	7607	7,306.00
11:26	7624	7593	7623	7613	29,155.00
11:29	7610	7609	7609	7610	24,656.00
11:32	7635	7619	7619	7635	19,295.00
11:35	7643	7630	7643	7630	5,647.00
11:38	7627	7624	7627	7624	5,565.00
11:41	7606	7582	7600	7582	47,588.00
11:44	7586	7573	7574	7583	11,373.00
11:47	7592	7570	7570	7592	8,566.00
11:50	7591	7584	7584	7591	7,663.00
11:53	7610	7606	7610	7606	12,323.00
11:56	7603	7593	7593	7603	2,203.00
11:59	7561	7558	7561	7558	6,577.00
12:02	7531	7521	7529	7531	2,408.00
12:05	7524	7520	7520	7524	16,175.00
12:08	7510	7479	7510	7479	52,860.00
12:11	7490	7490	7490	7490	9,212.00
12:17	7520	7503	7503	7520	7,214.00
12:20	7499	7499	7499	7499	1,949.00
12:23	7475	7471	7475	7471	7,922.00
12:26	7465	7440	7440	7465	14,534.00
12:29	7458	7408	7408	7458	7,815.00
12:32	7466	7460	7466	7461	16,121.00
12:35	7474	7474	7474	7474	597.00
12:38	7480	7465	7479	7465	27,780.00
12:41	7466	7465	7465	7466	10,676.00
12:44	7504	7496	7496	7504	9,671.00
12:47	7487	7487	7487	7487	598.00
12:50	7477	7477	7477	7477	822.00
12:53	7506	7490	7490	7505	14,541.00
12:56	7505	7505	7505	7505	0.00
13:02	7524	7515	7515	7523	14,067.00
13:05	7551	7539	7551	7539	2,940.00
13:08	7565	7565	7565	7565	35,479.00
13:11	7591	7544	7591	7544	122,709.00
13:14	7522	7522	7522	7522	752.00
13:17	7549	7536	7537	7545	31,217.00
13:20	7544	7540	7544	7540	3,017.00
13:23	7557	7552	7552	7557	4,682.00
13:26	7579	7577	7577	7579	35,614.00
13:29	7579	7579	7579	7579	1,515.00
13:32	7595	7583	7583	7595	17,980.00
13:35	7619	7612	7612	7619	5,407.00
13:38	7626	7623	7626	7623	8,690.00
13:41	7633	7628	7630	7633	20,067.00
13:44	7643	7602	7642	7602	48,584.00
13:47	7606	7593	7605	7593	12,690.00
13:50	7603	7593	7597	7593	11,549.00
13:53	7602	7600	7601	7600	7,373.00
13:56	7615	7614	7614	7615	6,168.00
13:59	7615	7604	7608	7604	8,371.00
14:02	7624	7605	7614	7624	28,255.00
14:05	7626	7617	7619	7622	13,031.00
14:08	7643	7633	7633	7636	17,637.00
14:11	7640	7613	7613	7631	23,483.00
14:14	7622	7622	7622	7622	2,515.00
14:17	7615	7589	7589	7615	26,959.00
14:20	7646	7636	7636	7645	5,501.00
14:23	7641	7632	7634	7641	5,804.00
14:26	7632	7627	7627	7632	5,340.00
14:29	7643	7633	7633	7643	10,083.00
14:32	7649	7640	7645	7648	30,813.00
14:35	7648	7643	7647	7643	5,964.00
14:38	7646	7639	7644	7642	12,838.00
14:41	7648	7630	7643	7643	27,966.00
14:44	7640	7636	7640	7636	5,575.00
14:47	7647	7637	7645	7637	12,605.00
14:50	7656	7644	7648	7647	21,267.00
14:53	7646	7632	7640	7646	22,391.00
14:56	7645	7645	7645	7645	764.00
14:59	7659	7643	7643	7645	53,077.00
15:02	7648	7627	7646	7627	40,592.00
15:05	7648	7614	7648	7633	38,714.00
15:08	7643	7636	7636	7636	4,506.00
15:11	7652	7645	7648	7648	411,232.00
15:14	7648	7637	7637	7647	24,235.00
15:17	7616	7591	7605	7591	12,839.00
15:20	7591	7591	7591	7591	0.00
15:23	7613	7604	7613	7604	23,208.00
15:26	7608	7605	7608	7605	5,780.00
15:29	7605	7605	7605	7605	0.00
15:32	7609	7605	7606	7607	8,369.00
15:35	7610	7582	7599	7582	42,484.00
15:38	7595	7589	7595	7589	7,061.00
15:41	7596	7587	7592	7588	18,518.00
15:44	7591	7587	7587	7587	30,655.00
15:47	7590	7590	7590	7590	6,147.00
15:50	7600	7594	7595	7594	30,160.00
15:53	7595	7591	7591	7593	13,590.00
15:56	7596	7593	7595	7593	7,289.00
15:59	7600	7595	7595	7598	13,678.00
16:02	7614	7596	7610	7596	116,188.00
16:05	7604	7602	7602	7604	9,503.00
16:08	7594	7573	7590	7589	75,666.00
16:11	7585	7584	7585	7585	7,432.00
16:14	7566	7553	7564	7553	11,114.00
16:17	7575	7563	7564	7569	22,182.00
16:20	7560	7560	7560	7560	1,663.00
16:23	7566	7524	7566	7554	39,903.00
16:26	7547	7538	7547	7538	33,800.00
16:29	7544	7527	7544	7535	17,105.00
16:32	7544	7536	7540	7544	13,722.00
16:35	7539	7519	7538	7536	29,006.00
16:38	7543	7531	7533	7534	21,624.00
16:41	7540	7530	7537	7540	43,039.00
16:44	7534	7527	7534	7527	9,335.00
16:47	7529	7525	7525	7529	26,044.00
16:50	7511	7507	7511	7507	15,920.00
16:53	7538	7532	7538	7532	35,185.00
16:56	7538	7529	7529	7538	3,013.00
17:02	7537	7529	7529	7535	16,199.00
17:05	7537	7528	7537	7531	58,841.00
17:08	7537	7537	7537	7537	131,219.00
17:11	7525	7517	7525	7517	3,233.00
17:26	7540	7540	7540	7540	34,005.00
17:29	7540	7540	7540	7540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	7737	7737	7737	7737	0.00
24.02.2026 09:45	7737	7737	-99.99	-99.99	0.00
24.02.2026 10:15	7789	7707	7737	7777	250,937.00
24.02.2026 10:45	7770	7679	7750	7719	182,516.00
24.02.2026 11:15	7755	7650	7717	7729	389,204.00
24.02.2026 11:45	7731	7604	7729	7630	144,357.00
24.02.2026 12:15	7635	7591	7630	7613	293,131.00
24.02.2026 12:45	7635	7604	7613	7609	242,712.00
24.02.2026 13:15	7614	7587	7608	7597	291,194.00
24.02.2026 13:45	7586	7511	7578	7537	328,374.00
24.02.2026 14:15	7562	7500	7510	7533	472,000.00
24.02.2026 14:45	7539	7500	7539	7512	240,332.00
24.02.2026 15:15	7482	7436	7454	7462	394,445.00
24.02.2026 15:45	7496	7400	7463	7409	634,648.00
24.02.2026 16:15	7506	7412	7414	7497	1,089,924.00
24.02.2026 16:45	7543	7473	7499	7505	695,575.00
24.02.2026 17:15	7544	7300	7521	7500	671,254.00
24.02.2026 17:45	7500	7328	7492	7492	2,351,289.00
25.02.2026 09:15	7492	7492	7492	7492	0.00
25.02.2026 09:45	7600	7600	-99.99	-99.99	0.00
25.02.2026 10:15	7624	7370	7590	7560	338,129.00
25.02.2026 10:45	7625	7540	7550	7563	262,714.00
25.02.2026 11:15	7573	7438	7556	7493	251,035.00
25.02.2026 11:45	7488	7401	7488	7436	253,520.00
25.02.2026 12:15	7479	7320	7478	7335	539,152.00
25.02.2026 12:45	7338	7232	7330	7294	469,601.00
25.02.2026 13:15	7338	7277	7295	7311	408,961.00
25.02.2026 13:45	7338	7255	7307	7295	297,145.00
25.02.2026 14:15	7409	7300	7309	7333	285,056.00
25.02.2026 14:45	7367	7265	7333	7367	328,153.00
25.02.2026 15:15	7391	7300	7352	7313	153,662.00
25.02.2026 15:45	7388	7250	7313	7370	415,711.00
25.02.2026 16:15	7441	7360	7374	7401	222,087.00
25.02.2026 16:45	7493	7405	7420	7446	414,164.00
25.02.2026 17:15	7568	7407	7450	7567	495,623.00
25.02.2026 17:45	7592	7250	7519	7519	2,930,455.00
26.02.2026 09:15	7519	7519	7519	7519	0.00
26.02.2026 09:45	7520	7519	-99.99	-99.99	0.00
26.02.2026 10:15	7640	7519	7640	7601	146,975.00
26.02.2026 10:45	7605	7417	7601	7439	282,236.00
26.02.2026 11:15	7427	7343	7427	7366	278,166.00
26.02.2026 11:45	7398	7350	7356	7369	617,649.00
26.02.2026 12:15	7391	7360	7365	7372	185,121.00
26.02.2026 12:45	7405	7380	7383	7391	196,743.00
26.02.2026 13:15	7405	7360	7402	7395	413,482.00
26.02.2026 13:45	7395	7312	7395	7342	288,474.00
26.02.2026 14:15	7364	7300	7343	7315	300,854.00
26.02.2026 14:45	7387	7303	7303	7360	321,154.00
26.02.2026 15:15	7494	7368	7369	7424	617,779.00
26.02.2026 15:45	7485	7425	7450	7426	539,445.00
26.02.2026 16:15	7467	7415	7467	7452	273,083.00
26.02.2026 16:45	7660	7427	7452	7653	1,172,690.00
26.02.2026 17:15	7683	7577	7664	7642	693,082.00
27.02.2026 09:15	7579	7579	7579	7579	0.00
27.02.2026 09:45	7700	7700	-99.99	-99.99	0.00
27.02.2026 10:15	7893	7579	7647	7838	344,469.00
27.02.2026 10:45	7914	7729	7882	7772	677,050.00
27.02.2026 11:15	7769	7585	7769	7610	433,524.00
27.02.2026 11:45	7648	7361	7624	7361	618,141.00
27.02.2026 12:15	7560	7248	7348	7418	1,011,584.00
27.02.2026 12:45	7446	7300	7398	7394	822,585.00
27.02.2026 13:15	7555	7343	7394	7555	507,814.00
27.02.2026 13:45	7818	7427	7549	7572	5,783,747.00
27.02.2026 14:15	7572	7572	7572	7572	1,521,441.00
27.02.2026 14:45	7572	7572	7572	7572	0.00
27.02.2026 15:15	7572	7572	7572	7572	0.00
27.02.2026 15:45	7572	7572	7572	7572	0.00
27.02.2026 16:15	7572	7572	7572	7572	0.00
27.02.2026 16:45	7572	7572	7572	7572	0.00
27.02.2026 17:15	7572	7572	7572	7572	0.00
27.02.2026 17:45	7572	7572	7572	7572	0.00
02.03.2026 09:15	7572	7572	7572	7572	0.00
02.03.2026 09:45	7572	7569	-99.99	-99.99	0.00
02.03.2026 10:15	7801	7440	7582	7714	695,443.00
02.03.2026 10:45	7752	7546	7713	7642	1,254,609.00
02.03.2026 11:15	7776	7638	7673	7638	495,492.00
02.03.2026 11:45	7652	7582	7633	7586	455,897.00
02.03.2026 12:15	7610	7475	7583	7482	320,725.00
02.03.2026 12:45	7520	7387	7479	7485	295,877.00
02.03.2026 13:15	7591	7467	7504	7544	312,441.00
02.03.2026 13:45	7643	7522	7522	7643	273,886.00
02.03.2026 14:15	7648	7583	7602	7618	237,372.00
02.03.2026 14:45	7654	7589	7621	7634	327,678.00
02.03.2026 15:15	7659	7614	7636	7645	745,229.00
02.03.2026 15:45	7636	7582	7636	7588	333,620.00
02.03.2026 16:15	7614	7556	7587	7556	407,742.00
02.03.2026 16:45	7575	7519	7565	7535	459,984.00
02.03.2026 17:15	7538	7502	7531	7531	690,083.00
02.03.2026 17:45	7570	7500	7540	7540	4,126,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00
09.02.2026	8,190.00	7,649.00	7,650.00	8,112.00	227,295.00
10.02.2026	8,380.00	8,096.00	8,130.00	8,268.00	193,449.00
11.02.2026	8,706.00	8,285.00	8,288.00	8,661.00	164,121.00
12.02.2026	9,020.00	8,650.00	8,661.00	8,882.00	262,676.00
13.02.2026	8,992.00	8,701.00	8,900.00	8,782.00	110,202.00
16.02.2026	8,974.00	8,342.00	8,808.00	8,604.00	321,717.00
17.02.2026	8,756.00	8,131.00	8,604.00	8,303.00	375,802.00
18.02.2026	8,367.00	7,796.00	8,303.00	7,850.00	443,809.00
19.02.2026	7,875.00	7,500.00	7,810.00	7,740.00	625,896.00
20.02.2026	7,899.00	7,631.00	7,850.00	7,739.00	237,273.00
23.02.2026	7,990.00	7,556.00	7,739.00	7,737.00	628,136.00
24.02.2026	7,789.00	7,400.00	7,737.00	7,492.00	310,103.00
25.02.2026	7,625.00	7,232.00	7,590.00	7,519.00	307,051.00
26.02.2026	7,683.00	7,300.00	7,640.00	7,579.00	291,034.00
27.02.2026	7,914.00	7,248.00	7,700.00	7,572.00	314,602.00
02.03.2026	7,801.00	7,386.00	7,582.00	7,540.00	320,286.00

צרו איתנו קשר *5988