גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1266	1266	1266	1266	0.00
09:44	1266	1266	1266	1266	0.00
09:47	1266	1266	1266	1266	0.00
09:50	1250	1250	1250	1250	0.00
09:53	1250	1250	1250	1250	0.00
09:56	1250	1250	1250	1250	0.00
09:59	1250	1250	1250	1250	0.00
10:02	1250	1250	1250	1250	0.00
10:05	1293	1285	1285	1293	2,894.00
10:08	1293	1293	1293	1293	0.00
10:11	1293	1293	1293	1293	0.00
10:14	1293	1293	1293	1293	0.00
10:17	1293	1293	1293	1293	0.00
10:20	1293	1293	1293	1293	0.00
10:23	1314	1306	1306	1306	7,995.00
10:26	1306	1306	1306	1306	0.00
10:29	1306	1306	1306	1306	0.00
10:32	1306	1306	1306	1306	0.00
10:35	1302	1302	1302	1302	1,992.00
10:38	1302	1302	1302	1302	0.00
10:41	1302	1302	1302	1302	0.00
10:44	1294	1294	1294	1294	1,876.00
10:47	1294	1294	1294	1294	0.00
10:50	1294	1294	1294	1294	0.00
10:53	1300	1300	1300	1300	676.00
10:56	1300	1300	1300	1300	481.00
11:02	1300	1300	1300	1300	0.00
11:05	1300	1300	1300	1300	0.00
11:08	1300	1300	1300	1300	0.00
11:11	1300	1300	1300	1300	0.00
11:14	1300	1300	1300	1300	0.00
11:17	1300	1300	1300	1300	0.00
11:20	1300	1300	1300	1300	0.00
11:23	1300	1300	1300	1300	0.00
11:26	1285	1285	1285	1285	1,285.00
11:29	1285	1285	1285	1285	0.00
11:32	1285	1285	1285	1285	0.00
11:35	1285	1285	1285	1285	0.00
11:38	1285	1285	1285	1285	0.00
11:44	1285	1285	1285	1285	0.00
11:47	1285	1285	1285	1285	0.00
11:50	1285	1285	1285	1285	0.00
11:53	1285	1285	1285	1285	0.00
11:56	1285	1285	1285	1285	2,248.00
11:59	1285	1285	1285	1285	0.00
12:05	1285	1285	1285	1285	0.00
12:08	1285	1285	1285	1285	0.00
12:14	1291	1291	1291	1291	0.00
12:17	1291	1291	1291	1291	0.00
12:20	1294	1294	1294	1294	478.00
12:23	1294	1294	1294	1294	0.00
12:26	1294	1294	1294	1294	0.00
12:29	1294	1294	1294	1294	0.00
12:32	1294	1294	1294	1294	0.00
12:35	1294	1288	1294	1288	14,154.00
12:38	1288	1288	1288	1288	0.00
12:41	1288	1288	1288	1288	0.00
12:44	1299	1299	1299	1299	1,662.00
12:47	1299	1299	1299	1299	0.00
12:50	1299	1299	1299	1299	0.00
12:53	1299	1299	1299	1299	0.00
12:56	1292	1292	1292	1292	478.00
12:59	1292	1292	1292	1292	0.00
13:02	1292	1292	1292	1292	0.00
13:05	1292	1292	1292	1292	0.00
13:08	1290	1290	1290	1290	477.00
13:11	1290	1290	1290	1290	0.00
13:14	1290	1290	1290	1290	0.00
13:17	1290	1290	1290	1290	0.00
13:20	1286	1286	1286	1286	488.00
13:23	1288	1284	1288	1284	10,756.00
13:26	1284	1284	1284	1284	0.00
13:29	1284	1284	1284	1284	0.00
13:32	1284	1284	1284	1284	0.00
13:35	1285	1285	1285	1285	1,978.00
13:38	1290	1290	1290	1290	645.00
13:41	1285	1285	1285	1285	1,901.00
13:44	1285	1285	1285	1285	0.00
13:47	1285	1285	1285	1285	0.00
13:50	1285	1285	1285	1285	0.00
13:53	1285	1285	1285	1285	0.00
13:56	1285	1285	1285	1285	0.00
13:59	1285	1285	1285	1285	2,171.00
14:02	1292	1292	1292	1292	1,498.00
14:05	1292	1292	1292	1292	0.00
14:08	1292	1292	1292	1292	0.00
14:11	1292	1292	1292	1292	0.00
14:17	1292	1292	1292	1292	0.00
14:20	1292	1292	1292	1292	0.00
14:23	1292	1292	1292	1292	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	1460	1460	1460	1460	0.00
26.02.2026 09:45	1460	1460	-99.99	-99.99	0.00
26.02.2026 10:15	1492	1431	1492	1492	74.00
26.02.2026 10:45	1481	1470	1470	1481	3,605.00
26.02.2026 11:15	1481	1481	1481	1481	0.00
26.02.2026 11:45	1481	1481	1481	1481	0.00
26.02.2026 12:15	1485	1485	1485	1485	163.00
26.02.2026 12:45	1485	1485	1485	1485	0.00
26.02.2026 13:15	1501	1467	1479	1472	65,342.00
26.02.2026 13:45	1472	1472	1472	1472	0.00
26.02.2026 14:15	1465	1465	1465	1465	3,589.00
26.02.2026 14:45	1460	1460	1460	1460	20,688.00
26.02.2026 15:15	1460	1456	1460	1456	8,668.00
26.02.2026 15:45	1456	1455	1456	1455	2,343.00
26.02.2026 16:15	1468	1451	1455	1468	36,571.00
26.02.2026 16:45	1468	1450	1450	1468	7,174.00
26.02.2026 17:15	1478	1470	1470	1478	6,428.00
27.02.2026 09:15	1463	1463	1463	1463	0.00
27.02.2026 09:45	1463	1463	-99.99	-99.99	0.00
27.02.2026 10:15	1445	1432	1445	1445	4,132.00
27.02.2026 10:45	1450	1450	1450	1450	7,728.00
27.02.2026 11:15	1445	1423	1445	1423	20,448.00
27.02.2026 11:45	1420	1391	1420	1400	17,688.00
27.02.2026 12:15	1397	1355	1381	1380	60,737.00
27.02.2026 12:45	1399	1398	1398	1399	475.00
27.02.2026 13:15	1382	1375	1380	1375	20,450.00
27.02.2026 13:45	1375	1340	1375	1368	47,352.00
27.02.2026 14:15	1368	1368	1368	1368	4,090.00
27.02.2026 14:45	1368	1368	1368	1368	0.00
27.02.2026 15:15	1368	1368	1368	1368	0.00
27.02.2026 15:45	1368	1368	1368	1368	0.00
27.02.2026 16:15	1368	1368	1368	1368	0.00
27.02.2026 16:45	1368	1368	1368	1368	0.00
27.02.2026 17:15	1368	1368	1368	1368	0.00
27.02.2026 17:45	1368	1368	1368	1368	0.00
02.03.2026 09:15	1368	1368	1368	1368	0.00
02.03.2026 09:45	1368	1302	-99.99	-99.99	0.00
02.03.2026 10:15	1338	1330	1332	1330	22,457.00
02.03.2026 10:45	1397	1314	1330	1357	26,656.00
02.03.2026 11:15	1380	1351	1380	1362	6,777.00
02.03.2026 11:45	1360	1360	1360	1360	2,815.00
02.03.2026 12:15	1338	1330	1331	1337	27,557.00
02.03.2026 12:45	1337	1337	1337	1337	0.00
02.03.2026 13:15	1337	1337	1337	1337	0.00
02.03.2026 13:45	1332	1320	1332	1325	5,641.00
02.03.2026 14:15	1334	1334	1334	1334	4,855.00
02.03.2026 14:45	1333	1325	1325	1333	7,491.00
02.03.2026 15:15	1333	1333	1333	1333	373.00
02.03.2026 15:45	1330	1320	1320	1330	4,157.00
02.03.2026 16:15	1337	1330	1330	1337	2,065.00
02.03.2026 16:45	1345	1328	1338	1328	12,358.00
02.03.2026 17:15	1330	1319	1330	1326	2,122.00
02.03.2026 17:45	1362	1326	1329	1329	19,709.00
04.03.2026 09:15	1329	1329	1329	1329	0.00
04.03.2026 09:45	1300	1300	-99.99	-99.99	0.00
04.03.2026 10:15	1301	1300	1300	1301	10,023.00
04.03.2026 10:45	1286	1285	1286	1285	7,378.00
04.03.2026 11:15	1295	1281	1287	1281	18,377.00
04.03.2026 11:45	1292	1280	1281	1289	30,578.00
04.03.2026 12:15	1283	1270	1270	1283	60,128.00
04.03.2026 12:45	1307	1261	1270	1302	45,686.00
04.03.2026 13:15	1320	1319	1320	1319	10,742.00
04.03.2026 13:45	1319	1304	1319	1317	5,426.00
04.03.2026 14:15	1302	1302	1302	1302	403.00
04.03.2026 14:45	1303	1290	1303	1290	14,052.00
04.03.2026 15:15	1290	1290	1290	1290	14,022.00
04.03.2026 15:45	1281	1264	1280	1281	13,979.00
04.03.2026 16:15	1265	1265	1265	1265	1,328.00
04.03.2026 16:45	1276	1262	1266	1276	30,727.00
04.03.2026 17:15	1274	1260	1270	1260	62,854.00
04.03.2026 17:45	1300	1260	1266	1266	12,811.00
05.03.2026 09:15	1266	1266	1266	1266	0.00
05.03.2026 09:45	1266	1266	-99.99	-99.99	0.00
05.03.2026 10:15	1342	1250	1284	1342	5,116.00
05.03.2026 10:45	1314	1302	1306	1302	9,987.00
05.03.2026 11:15	1300	1286	1294	1286	6,420.00
05.03.2026 11:45	1285	1285	1285	1285	1,888.00
05.03.2026 12:15	1291	1284	1285	1291	11,833.00
05.03.2026 12:45	1299	1288	1294	1299	18,926.00
05.03.2026 13:15	1292	1289	1290	1289	5,636.00
05.03.2026 13:45	1290	1284	1286	1285	15,770.00
05.03.2026 14:15	1292	1285	1285	1292	3,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	2,672.51	2,559.69	2,666.11	2,604.50	8,188.00
09.03.2025	2,604.50	2,552.49	2,604.50	2,577.30	3,086.00
10.03.2025	2,590.10	2,489.28	2,577.30	2,538.89	14,139.00
11.03.2025	2,464.47	2,399.66	2,538.89	2,404.46	6,653.00
12.03.2025	2,480.48	2,320.45	2,404.46	2,391.66	17,102.00
13.03.2025	2,413.26	2,317.25	2,391.66	2,330.85	5,726.00
16.03.2025	3,360.65	2,354.05	2,354.05	3,130.20	109,017.00
17.03.2025	3,440.66	3,040.59	3,201.42	3,094.20	187,807.00
18.03.2025	3,096.60	2,679.72	3,094.20	2,738.13	109,571.00
19.03.2025	2,928.56	2,738.13	2,738.13	2,846.95	43,982.00
20.03.2025	2,960.57	2,726.92	2,846.95	2,828.54	28,386.00
23.03.2025	2,872.55	2,592.50	2,872.55	2,670.91	10,155.00
24.03.2025	2,752.53	2,514.08	2,670.91	2,544.49	38,338.00
25.03.2025	2,520.49	2,504.48	2,544.49	2,510.88	559.00
26.03.2025	2,924.56	2,528.49	2,510.88	2,852.55	50,171.00
27.03.2025	2,878.15	2,604.50	2,852.55	2,659.71	10,018.00
30.03.2025	2,777.33	2,567.69	2,680.52	2,700.52	26,629.00
31.03.2025	2,673.31	2,627.71	2,700.52	2,638.11	6,333.00
01.04.2025	2,592.50	2,496.48	2,592.50	2,538.89	14,100.00
02.04.2025	2,639.71	2,565.29	2,538.89	2,612.50	13,281.00
03.04.2025	2,612.50	2,440.47	2,612.50	2,502.88	15,415.00
06.04.2025	3,095.80	2,578.10	2,578.10	3,004.58	144,538.00
07.04.2025	3,040.59	2,650.11	3,040.59	2,921.36	60,114.00
08.04.2025	2,950.97	2,664.51	2,921.36	2,712.52	87,827.00
09.04.2025	2,632.51	2,424.47	2,632.51	2,497.28	50,257.00
10.04.2025	2,664.51	2,522.09	2,584.50	2,543.69	50,756.00
14.04.2025	2,702.12	2,520.49	2,543.69	2,585.30	3,852.00
15.04.2025	2,799.74	2,638.11	2,585.30	2,714.12	9,987.00
16.04.2025	2,658.91	2,552.49	2,714.12	2,598.10	9,875.00
17.04.2025	2,616.50	2,504.48	2,598.10	2,574.90	18,835.00
20.04.2025	2,912.56	2,600.50	2,672.51	2,617.30	62,415.00
21.04.2025	2,666.91	2,559.69	2,617.30	2,582.90	18,753.00
22.04.2025	2,642.91	2,545.29	2,582.90	2,585.30	9,143.00
23.04.2025	2,636.51	2,548.49	2,585.30	2,605.30	6,258.00
24.04.2025	2,687.72	2,600.50	2,600.50	2,638.11	7,395.00
27.04.2025	2,632.51	2,561.29	2,638.11	2,601.30	2,751.00
28.04.2025	2,623.71	2,561.29	2,601.30	2,583.70	2,193.00
29.04.2025	2,583.70	2,500.48	2,583.70	2,510.08	81,028.00
04.05.2025	2,582.90	2,480.48	2,510.08	2,496.48	5,264.00
05.05.2025	2,484.48	2,440.47	2,496.48	2,443.67	38,808.00
06.05.2025	2,560.49	2,424.47	2,528.49	2,530.89	41,173.00
07.05.2025	2,594.90	2,520.49	2,530.89	2,536.49	52,234.00
08.05.2025	2,556.49	2,469.28	2,536.49	2,481.28	28,563.00
11.05.2025	2,622.90	2,488.48	2,481.28	2,549.29	27,705.00
12.05.2025	2,634.91	2,538.09	2,549.29	2,566.09	15,553.00
13.05.2025	2,588.50	2,551.69	2,588.50	2,560.49	7,165.00
14.05.2025	2,592.50	2,550.09	2,560.49	2,560.49	166,161.00
15.05.2025	2,626.91	2,440.47	2,560.49	2,454.87	59,126.00
18.05.2025	2,446.07	2,330.85	2,454.87	2,362.05	70,376.00
19.05.2025	2,371.66	2,200.42	2,362.05	2,220.43	76,009.00
20.05.2025	2,263.64	2,164.42	2,220.43	2,234.03	10,428.00
21.05.2025	2,174.82	1,960.38	2,234.03	2,028.39	91,986.00
22.05.2025	1,974.78	1,856.36	2,028.39	1,887.56	66,721.00
25.05.2025	1,856.36	1,760.34	1,856.36	1,772.34	31,397.00
26.05.2025	1,807.55	1,694.73	1,807.55	1,747.54	29,403.00
27.05.2025	1,747.54	1,712.33	1,747.54	1,720.33	10,748.00
28.05.2025	1,734.73	1,728.33	1,720.33	1,731.53	1,419.00
29.05.2025	1,765.94	1,671.52	1,731.53	1,677.92	29,504.00
03.06.2025	1,793.15	1,664.32	1,677.92	1,761.94	58,503.00
04.06.2025	1,885.96	1,685.12	1,784.34	1,756.34	76,574.00
05.06.2025	1,794.75	1,728.33	1,756.34	1,736.33	28,305.00
08.06.2025	1,713.93	1,704.33	1,736.33	1,709.93	3,024.00
09.06.2025	1,761.14	1,641.12	1,761.14	1,680.32	10,600.00
10.06.2025	1,680.32	1,624.31	1,680.32	1,649.12	25,032.00
11.06.2025	1,648.32	1,648.32	1,649.12	1,648.32	1,326.00
12.06.2025	1,655.52	1,608.31	1,648.32	1,626.71	20,621.00
15.06.2025	1,672.32	1,472.28	1,528.29	1,537.10	20,885.00
16.06.2025	1,661.12	1,537.10	1,537.10	1,633.11	105,842.00
17.06.2025	1,617.91	1,564.30	1,633.11	1,582.70	32,404.00
18.06.2025	1,599.51	1,519.49	1,582.70	1,531.49	28,836.00
19.06.2025	1,552.30	1,513.09	1,531.49	1,527.49	17,503.00
22.06.2025	1,672.32	1,568.30	1,527.49	1,604.31	12,751.00
23.06.2025	1,712.33	1,640.32	1,648.32	1,672.32	30,133.00
24.06.2025	1,772.34	1,672.32	1,672.32	1,737.13	14,934.00
25.06.2025	1,753.94	1,737.13	1,737.13	1,737.13	30,413.00
26.06.2025	1,771.54	1,737.13	1,737.13	1,743.54	7,214.00
29.06.2025	1,772.34	1,728.33	1,743.54	1,733.13	23,089.00
30.06.2025	1,789.94	1,774.74	1,733.13	1,777.94	8,111.00
01.07.2025	1,805.95	1,728.33	1,777.94	1,772.34	17,841.00
02.07.2025	1,773.94	1,754.74	1,772.34	1,768.34	6,429.00
03.07.2025	1,768.34	1,731.53	1,768.34	1,753.94	17,659.00
06.07.2025	2,040.39	1,721.93	1,753.94	2,014.79	123,689.00
07.07.2025	2,178.82	2,010.79	2,014.79	2,095.60	196,672.00
08.07.2025	2,139.61	2,016.39	2,139.61	2,056.40	48,399.00
09.07.2025	2,206.02	2,077.20	2,056.40	2,158.02	62,808.00
10.07.2025	2,194.02	2,152.41	2,158.02	2,159.62	63,123.00
13.07.2025	2,159.62	2,065.20	2,159.62	2,078.00	13,556.00
14.07.2025	2,150.01	2,095.60	2,078.00	2,111.61	15,144.00
15.07.2025	2,280.44	2,061.20	2,111.61	2,077.20	35,376.00
16.07.2025	2,064.40	1,992.38	2,064.40	2,029.19	26,163.00
17.07.2025	2,045.99	1,920.37	2,029.19	1,937.97	25,657.00
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00
11.02.2026	1,812.00	1,711.00	1,778.00	1,728.00	17,020.00
12.02.2026	1,780.00	1,660.00	1,732.00	1,727.00	19,412.00
13.02.2026	1,749.00	1,673.00	1,727.00	1,709.00	2,564.00
16.02.2026	1,721.00	1,649.00	1,709.00	1,666.00	12,558.00
17.02.2026	1,718.00	1,660.00	1,688.00	1,685.00	7,082.00
18.02.2026	1,731.00	1,682.00	1,685.00	1,702.00	8,522.00
19.02.2026	1,733.00	1,624.00	1,733.00	1,641.00	17,389.00
20.02.2026	1,677.00	1,551.00	1,677.00	1,607.00	8,129.00
23.02.2026	1,607.00	1,551.00	1,607.00	1,561.00	12,226.00
24.02.2026	1,584.00	1,468.00	1,551.00	1,494.00	21,613.00
25.02.2026	1,525.00	1,452.00	1,525.00	1,460.00	14,210.00
26.02.2026	1,501.00	1,450.00	1,492.00	1,463.00	19,024.00
27.02.2026	1,450.00	1,355.00	1,445.00	1,368.00	21,361.00
02.03.2026	1,397.00	1,314.00	1,332.00	1,329.00	26,537.00
04.03.2026	1,320.00	1,260.00	1,300.00	1,266.00	51,783.00
05.03.2026	1,342.00	1,250.00	-99.99	1,342.00	0.00

צרו איתנו קשר *5988