גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלומיי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלומיי

ELLOMAY

מניה 1082635 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7441	7441	7441	7441	0.00
09:44	7441	7441	7441	7441	0.00
09:47	7441	7441	7441	7441	0.00
09:50	7441	7441	7441	7441	0.00
09:53	7441	7441	7441	7441	0.00
09:56	7441	7441	7441	7441	0.00
09:59	7441	7441	7441	7441	0.00
10:02	7441	7441	7441	7441	0.00
10:05	7441	7441	7441	7441	74.00
10:08	7652	7652	7652	7652	841.00
10:11	7652	7652	7652	7652	0.00
10:14	7652	7652	7652	7652	0.00
10:17	7652	7652	7652	7652	0.00
10:20	7652	7652	7652	7652	0.00
10:23	7652	7652	7652	7652	0.00
10:26	7652	7652	7652	7652	0.00
10:29	7652	7652	7652	7652	0.00
10:32	7652	7652	7652	7652	0.00
10:35	7652	7652	7652	7652	0.00
10:38	7753	7753	7753	7753	775.00
10:41	7753	7753	7753	7753	0.00
10:44	7753	7753	7753	7753	0.00
10:47	7753	7753	7753	7753	0.00
10:50	7791	7780	7780	7791	2,646.00
10:53	7791	7791	7791	7791	0.00
10:56	7791	7791	7791	7791	0.00
10:59	7791	7791	7791	7791	0.00
11:02	7791	7791	7791	7791	0.00
11:05	7791	7791	7791	7791	0.00
11:08	7791	7791	7791	7791	0.00
11:11	7677	7677	7677	7677	844.00
11:14	7677	7677	7677	7677	0.00
11:17	7677	7677	7677	7677	0.00
11:20	7677	7677	7677	7677	0.00
11:23	7677	7677	7677	7677	0.00
11:26	7677	7677	7677	7677	0.00
11:29	7677	7677	7677	7677	0.00
11:32	7677	7677	7677	7677	0.00
11:35	7677	7677	7677	7677	0.00
11:38	7677	7677	7677	7677	0.00
11:41	7677	7677	7677	7677	3,147.00
11:44	7677	7677	7677	7677	0.00
11:47	7677	7677	7677	7677	0.00
11:50	7677	7677	7677	7677	0.00
11:53	7677	7677	7677	7677	0.00
11:56	7677	7677	7677	7677	0.00
11:59	7677	7677	7677	7677	0.00
12:02	7677	7677	7677	7677	0.00
12:05	7677	7677	7677	7677	0.00
12:08	7677	7677	7677	7677	0.00
12:11	7677	7677	7677	7677	0.00
12:17	7677	7677	7677	7677	0.00
12:20	7677	7677	7677	7677	0.00
12:23	7677	7677	7677	7677	0.00
12:26	7677	7677	7677	7677	0.00
12:29	7677	7677	7677	7677	0.00
12:32	7677	7677	7677	7677	0.00
12:35	7677	7677	7677	7677	0.00
12:38	7677	7677	7677	7677	0.00
12:41	7677	7677	7677	7677	0.00
12:44	7677	7677	7677	7677	0.00
12:47	7677	7677	7677	7677	0.00
12:50	7677	7677	7677	7677	0.00
12:53	7677	7677	7677	7677	0.00
12:56	7677	7677	7677	7677	0.00
13:02	7575	7575	7575	7575	0.00
13:05	7631	7631	7631	7631	4,731.00
13:08	7657	7657	7657	7657	4,670.00
13:11	7657	7657	7657	7657	0.00
13:14	7657	7657	7657	7657	0.00
13:17	7657	7657	7657	7657	0.00
13:20	7675	7675	7675	7675	4,681.00
13:23	7675	7675	7675	7675	0.00
13:26	7675	7675	7675	7675	0.00
13:29	7668	7668	7668	7668	3,450.00
13:32	7679	7679	7679	7679	4,684.00
13:35	7679	7679	7679	7679	0.00
13:38	7679	7679	7679	7679	0.00
13:41	7679	7679	7679	7679	0.00
13:44	7679	7679	7679	7679	2,073.00
13:47	7679	7679	7679	7679	0.00
13:50	7679	7679	7679	7679	0.00
13:53	7679	7679	7679	7679	0.00
13:56	7679	7679	7679	7679	0.00
13:59	7688	7688	7688	7688	4,689.00
14:02	7687	7687	7687	7687	1,460.00
14:05	7687	7687	7687	7687	0.00
14:08	7698	7698	7698	7698	4,695.00
14:11	7699	7699	7699	7699	2,232.00
14:14	7699	7699	7699	7699	0.00
14:17	7699	7699	7699	7699	0.00
14:20	7699	7699	7699	7699	0.00
14:23	7699	7699	7699	7699	0.00
14:26	7699	7699	7699	7699	0.00
14:29	7699	7699	7699	7699	0.00
14:32	7699	7699	7699	7699	0.00
14:35	7699	7699	7699	7699	0.00
14:38	7699	7699	7699	7699	0.00
14:41	7699	7699	7699	7699	0.00
14:44	7699	7699	7699	7699	0.00
14:47	7699	7699	7699	7699	0.00
14:50	7699	7699	7699	7699	0.00
14:53	7699	7699	7699	7699	0.00
14:56	7699	7699	7699	7699	0.00
14:59	7699	7699	7699	7699	0.00
15:02	7699	7699	7699	7699	0.00
15:05	7699	7699	7699	7699	0.00
15:08	7699	7699	7699	7699	0.00
15:11	7699	7699	7699	7699	0.00
15:14	7699	7699	7699	7699	0.00
15:17	7699	7699	7699	7699	0.00
15:20	7699	7699	7699	7699	0.00
15:23	7643	7639	7643	7639	11,538.00
15:26	7597	7597	7597	7597	2,279.00
15:29	7597	7597	7597	7597	0.00
15:32	7597	7597	7597	7597	0.00
15:35	7597	7597	7597	7597	0.00
15:38	7597	7597	7597	7597	0.00
15:41	7597	7597	7597	7597	0.00
15:44	7597	7597	7597	7597	0.00
15:47	7597	7597	7597	7597	0.00
15:50	7570	7570	7570	7570	454.00
15:53	7570	7570	7570	7570	0.00
15:56	7570	7570	7570	7570	0.00
15:59	7570	7570	7570	7570	0.00
16:02	7570	7570	7570	7570	0.00
16:05	7570	7570	7570	7570	0.00
16:08	7570	7570	7570	7570	0.00
16:11	7570	7570	7570	7570	0.00
16:14	7570	7570	7570	7570	0.00
16:17	7570	7570	7570	7570	0.00
16:20	7570	7570	7570	7570	0.00
16:23	7570	7570	7570	7570	0.00
16:26	7570	7570	7570	7570	0.00
16:29	7570	7570	7570	7570	0.00
16:32	7570	7570	7570	7570	0.00
16:35	7570	7570	7570	7570	0.00
16:38	7570	7570	7570	7570	0.00
16:41	7570	7570	7570	7570	0.00
16:44	7570	7570	7570	7570	0.00
16:47	7570	7570	7570	7570	0.00
16:50	7570	7570	7570	7570	0.00
16:53	7570	7570	7570	7570	0.00
16:56	7570	7570	7570	7570	0.00
17:02	7584	7584	7584	7584	0.00
17:05	7584	7584	7584	7584	0.00
17:08	7584	7584	7584	7584	0.00
17:11	7584	7584	7584	7584	0.00
17:20	7420	7420	7420	7420	0.00
17:26	7500	7500	7500	7500	0.00
17:29	7500	7500	7500	7500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	7803	7803	7803	7803	0.00
24.02.2026 09:45	7803	7803	-99.99	-99.99	0.00
24.02.2026 10:15	7820	7750	7803	7750	19,663.00
24.02.2026 10:45	7726	7660	7726	7684	20,665.00
24.02.2026 11:15	7677	7653	7653	7670	10,813.00
24.02.2026 11:45	7716	7716	7716	7716	1,543.00
24.02.2026 12:15	7733	7664	7709	7733	2,457.00
24.02.2026 12:45	7733	7733	7733	7733	0.00
24.02.2026 13:15	7733	7680	7733	7680	31,431.00
24.02.2026 13:45	7654	7636	7654	7636	39,913.00
24.02.2026 14:15	7600	7600	7600	7600	16,036.00
24.02.2026 14:45	7583	7580	7583	7580	11,371.00
24.02.2026 15:15	7632	7563	7564	7594	39,003.00
24.02.2026 15:45	7618	7569	7594	7618	25,428.00
24.02.2026 16:15	7653	7598	7598	7653	27,664.00
24.02.2026 16:45	7634	7612	7629	7634	3,281.00
24.02.2026 17:15	7620	7607	7615	7607	4,109.00
24.02.2026 17:45	7668	7605	7624	7624	51,919.00
25.02.2026 09:15	7624	7624	7624	7624	0.00
25.02.2026 09:45	7670	7670	-99.99	-99.99	0.00
25.02.2026 10:15	7670	7670	7670	7670	1,534.00
25.02.2026 10:45	7614	7561	7614	7570	15,168.00
25.02.2026 11:15	7564	7550	7564	7550	24,639.00
25.02.2026 11:45	7574	7500	7574	7500	27,290.00
25.02.2026 12:15	7523	7475	7502	7475	9,832.00
25.02.2026 12:45	7504	7476	7504	7476	3,522.00
25.02.2026 13:15	7503	7503	7503	7503	3,901.00
25.02.2026 13:45	7511	7511	7511	7511	8,412.00
25.02.2026 14:15	7620	7611	7620	7611	1,903.00
25.02.2026 14:45	7611	7611	7611	7611	0.00
25.02.2026 15:15	7611	7611	7611	7611	0.00
25.02.2026 15:45	7607	7607	7607	7607	1,673.00
25.02.2026 16:15	7607	7607	7607	7607	0.00
25.02.2026 16:45	7598	7520	7558	7521	15,196.00
25.02.2026 17:15	7518	7500	7518	7500	16,727.00
25.02.2026 17:45	7523	7503	7523	7523	41,226.00
26.02.2026 09:15	7523	7523	7523	7523	0.00
26.02.2026 09:45	7523	7523	-99.99	-99.99	0.00
26.02.2026 10:15	7523	7523	7523	7523	3,987.00
26.02.2026 10:45	7481	7457	7481	7462	6,419.00
26.02.2026 11:15	7467	7456	7456	7456	2,313.00
26.02.2026 11:45	7466	7463	7463	7466	10,974.00
26.02.2026 12:15	7487	7470	7470	7470	4,709.00
26.02.2026 12:45	7460	7460	7460	7460	596.00
26.02.2026 13:15	7466	7466	7466	7466	447.00
26.02.2026 13:45	7466	7466	7466	7466	0.00
26.02.2026 14:15	7478	7445	7456	7478	5,819.00
26.02.2026 14:45	7474	7459	7473	7459	3,434.00
26.02.2026 15:15	7476	7476	7476	7476	1,046.00
26.02.2026 15:45	7467	7467	7467	7467	970.00
26.02.2026 16:15	7450	7430	7450	7430	38,714.00
26.02.2026 16:45	7583	7430	7430	7583	12,334.00
26.02.2026 17:15	7528	7528	7528	7528	602.00
27.02.2026 09:15	7539	7539	7539	7539	0.00
27.02.2026 09:45	7539	7539	-99.99	-99.99	0.00
27.02.2026 10:15	7539	7539	7539	7539	226.00
27.02.2026 10:45	7531	7531	7531	7531	2,183.00
27.02.2026 11:15	7572	7447	7516	7572	20,441.00
27.02.2026 11:45	7572	7472	7572	7472	3,465.00
27.02.2026 12:15	7483	7446	7483	7449	4,784.00
27.02.2026 12:45	7449	7449	7449	7449	372.00
27.02.2026 13:15	7442	7410	7410	7442	24,171.00
27.02.2026 13:45	7515	7441	7495	7441	30,571.00
27.02.2026 14:15	7441	7441	7441	7441	0.00
27.02.2026 14:45	7441	7441	7441	7441	0.00
27.02.2026 15:15	7441	7441	7441	7441	0.00
27.02.2026 15:45	7441	7441	7441	7441	0.00
27.02.2026 16:15	7441	7441	7441	7441	0.00
27.02.2026 16:45	7441	7441	7441	7441	0.00
27.02.2026 17:15	7441	7441	7441	7441	0.00
27.02.2026 17:45	7441	7441	7441	7441	0.00
02.03.2026 09:15	7441	7441	7441	7441	0.00
02.03.2026 09:45	7441	7441	-99.99	-99.99	0.00
02.03.2026 10:15	7678	7441	7441	7678	1,607.00
02.03.2026 10:45	7753	7753	7753	7753	3,023.00
02.03.2026 11:15	7791	7650	7774	7677	28,107.00
02.03.2026 11:45	7677	7677	7677	7677	3,147.00
02.03.2026 12:15	7677	7677	7677	7677	0.00
02.03.2026 12:45	7575	7575	7575	7575	5,681.00
02.03.2026 13:15	7668	7624	7624	7661	18,656.00
02.03.2026 13:45	7680	7668	7671	7679	19,035.00
02.03.2026 14:15	7699	7679	7679	7699	30,083.00
02.03.2026 14:45	7639	7639	7639	7639	4,201.00
02.03.2026 15:15	7639	7639	7639	7639	0.00
02.03.2026 15:45	7648	7588	7648	7588	31,381.00
02.03.2026 16:15	7570	7570	7570	7570	454.00
02.03.2026 16:45	7575	7571	7575	7571	3,029.00
02.03.2026 17:15	7584	7584	7584	7584	606.00
02.03.2026 17:45	7700	7382	7500	7500	164,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	5,828.00	5,694.00	5,781.00	5,743.00	1,704.00
05.03.2025	5,839.00	5,701.00	5,839.00	5,760.00	26,373.00
06.03.2025	5,796.00	5,510.00	5,760.00	5,698.00	1,817.00
09.03.2025	5,800.00	5,630.00	5,699.00	5,686.00	997.00
10.03.2025	5,781.00	5,596.00	5,686.00	5,731.00	1,594.00
11.03.2025	6,024.00	5,600.00	5,731.00	5,910.00	4,783.00
12.03.2025	6,050.00	5,788.00	5,910.00	5,897.00	2,966.00
13.03.2025	5,897.00	5,840.00	5,897.00	5,858.00	871.00
16.03.2025	5,980.00	5,730.00	5,858.00	5,730.00	4,465.00
17.03.2025	5,842.00	5,577.00	5,842.00	5,700.00	5,146.00
18.03.2025	5,815.00	5,615.00	5,700.00	5,652.00	5,533.00
19.03.2025	5,729.00	5,646.00	5,652.00	5,678.00	572.00
20.03.2025	5,694.00	5,555.00	5,678.00	5,576.00	4,266.00
23.03.2025	5,685.00	5,385.00	5,685.00	5,397.00	2,164.00
24.03.2025	5,599.00	5,468.00	5,397.00	5,504.00	2,339.00
25.03.2025	5,670.00	5,498.00	5,504.00	5,518.00	3,460.00
26.03.2025	5,684.00	5,517.00	5,518.00	5,593.00	1,545.00
27.03.2025	5,700.00	5,450.00	5,593.00	5,572.00	2,817.00
30.03.2025	5,572.00	5,446.00	5,572.00	5,521.00	716.00
31.03.2025	5,859.00	5,414.00	5,521.00	5,556.00	5,970.00
01.04.2025	5,722.00	5,449.00	5,556.00	5,549.00	7,992.00
02.04.2025	5,682.00	5,442.00	5,500.00	5,468.00	3,582.00
03.04.2025	5,513.00	5,395.00	5,468.00	5,453.00	1,624.00
06.04.2025	5,323.00	5,210.00	5,453.00	5,215.00	4,264.00
07.04.2025	5,285.00	5,091.00	5,215.00	5,156.00	3,519.00
08.04.2025	5,357.00	5,167.00	5,156.00	5,266.00	1,859.00
09.04.2025	5,579.00	5,162.00	5,266.00	5,252.00	8,283.00
10.04.2025	5,553.00	5,256.00	5,300.00	5,317.00	5,746.00
14.04.2025	5,399.00	5,290.00	5,317.00	5,360.00	2,450.00
15.04.2025	5,360.00	5,300.00	5,300.00	5,348.00	3,893.00
16.04.2025	5,350.00	5,302.00	5,348.00	5,331.00	682.00
17.04.2025	5,399.00	5,226.00	5,331.00	5,341.00	1,797.00
20.04.2025	5,447.00	5,265.00	5,341.00	5,357.00	999.00
21.04.2025	5,357.00	5,240.00	5,357.00	5,265.00	919.00
22.04.2025	5,371.00	5,266.00	5,265.00	5,345.00	1,260.00
23.04.2025	5,493.00	5,267.00	5,450.00	5,348.00	6,111.00
24.04.2025	5,396.00	5,282.00	5,348.00	5,339.00	5,000.00
27.04.2025	5,350.00	5,256.00	5,339.00	5,340.00	1,746.00
28.04.2025	5,418.00	5,222.00	5,340.00	5,306.00	2,371.00
29.04.2025	5,306.00	5,233.00	5,306.00	5,299.00	5,605.00
04.05.2025	5,451.00	5,299.00	5,299.00	5,354.00	3,029.00
05.05.2025	5,475.00	5,271.00	5,333.00	5,416.00	5,194.00
06.05.2025	5,429.00	5,155.00	5,416.00	5,155.00	11,882.00
07.05.2025	5,373.00	5,155.00	5,155.00	5,256.00	5,502.00
08.05.2025	5,416.00	5,256.00	5,256.00	5,345.00	4,508.00
11.05.2025	5,454.00	5,361.00	5,361.00	5,416.00	805.00
12.05.2025	5,534.00	5,314.00	5,416.00	5,402.00	1,816.00
13.05.2025	5,677.00	5,328.00	5,402.00	5,458.00	15,088.00
14.05.2025	5,501.00	5,188.00	5,458.00	5,394.00	9,342.00
15.05.2025	5,394.00	5,337.00	5,394.00	5,383.00	1,483.00
18.05.2025	5,510.00	5,410.00	5,510.00	5,420.00	1,898.00
19.05.2025	5,450.00	5,323.00	5,420.00	5,374.00	1,115.00
20.05.2025	5,375.00	5,300.00	5,374.00	5,340.00	12,714.00
21.05.2025	5,514.00	5,218.00	5,340.00	5,266.00	7,330.00
22.05.2025	5,266.00	5,109.00	5,266.00	5,193.00	2,061.00
25.05.2025	5,219.00	5,100.00	5,193.00	5,137.00	8,009.00
26.05.2025	5,150.00	5,077.00	5,137.00	5,108.00	2,511.00
27.05.2025	5,108.00	5,002.00	5,108.00	5,061.00	4,486.00
28.05.2025	5,180.00	5,034.00	5,061.00	5,048.00	3,955.00
29.05.2025	5,168.00	4,990.00	5,168.00	5,054.00	5,576.00
03.06.2025	5,187.00	5,045.00	5,054.00	5,138.00	3,329.00
04.06.2025	5,138.00	5,059.00	5,086.00	5,076.00	1,712.00
05.06.2025	5,119.00	5,058.00	5,076.00	5,077.00	5,810.00
08.06.2025	5,129.00	5,037.00	5,077.00	5,071.00	602.00
09.06.2025	5,046.00	4,862.00	5,071.00	4,909.00	2,163.00
10.06.2025	4,989.00	4,912.00	4,950.00	4,934.00	2,898.00
11.06.2025	5,032.00	4,934.00	4,934.00	5,018.00	648.00
12.06.2025	5,044.00	4,796.00	5,044.00	4,829.00	1,514.00
15.06.2025	4,981.00	4,811.00	4,811.00	4,937.00	2,146.00
16.06.2025	5,150.00	4,936.00	4,937.00	5,122.00	3,728.00
17.06.2025	5,213.00	5,063.00	5,122.00	5,124.00	4,810.00
18.06.2025	5,166.00	5,075.00	5,124.00	5,141.00	1,975.00
19.06.2025	5,195.00	5,141.00	5,141.00	5,179.00	5,828.00
22.06.2025	5,236.00	5,156.00	5,179.00	5,209.00	9,082.00
23.06.2025	5,237.00	5,128.00	5,209.00	5,142.00	2,151.00
24.06.2025	5,295.00	5,142.00	5,153.00	5,190.00	11,720.00
25.06.2025	5,700.00	5,190.00	5,190.00	5,648.00	10,460.00
26.06.2025	6,086.00	5,649.00	5,649.00	5,957.00	7,773.00
29.06.2025	6,193.00	5,957.00	5,957.00	6,182.00	12,935.00
30.06.2025	6,224.00	6,025.00	6,182.00	6,078.00	4,308.00
01.07.2025	6,226.00	6,001.00	6,105.00	6,165.00	8,674.00
02.07.2025	6,165.00	6,115.00	6,165.00	6,163.00	4,127.00
03.07.2025	6,437.00	6,048.00	6,163.00	6,130.00	3,428.00
06.07.2025	6,320.00	6,097.00	6,130.00	6,131.00	5,107.00
07.07.2025	6,275.00	5,911.00	6,275.00	5,980.00	7,048.00
08.07.2025	6,031.00	5,680.00	5,980.00	5,688.00	10,929.00
09.07.2025	6,023.00	5,688.00	5,688.00	5,853.00	16,257.00
10.07.2025	5,876.00	5,728.00	5,853.00	5,791.00	7,207.00
13.07.2025	5,801.00	5,691.00	5,791.00	5,791.00	7,478.00
14.07.2025	5,920.00	5,771.00	5,887.00	5,801.00	6,484.00
15.07.2025	5,871.00	5,769.00	5,801.00	5,796.00	2,998.00
16.07.2025	5,914.00	5,733.00	5,796.00	5,765.00	5,381.00
17.07.2025	5,879.00	5,670.00	5,670.00	5,806.00	7,801.00
20.07.2025	6,020.00	5,806.00	5,806.00	5,918.00	2,649.00
21.07.2025	5,983.00	5,893.00	5,918.00	5,922.00	2,191.00
22.07.2025	6,099.00	5,876.00	5,922.00	6,080.00	33,996.00
23.07.2025	6,080.00	5,670.00	5,670.00	6,078.00	4,068.00
24.07.2025	6,090.00	6,000.00	6,090.00	6,059.00	2,306.00
27.07.2025	6,081.00	5,877.00	6,059.00	6,047.00	2,001.00
28.07.2025	6,081.00	5,968.00	6,047.00	6,072.00	3,836.00
29.07.2025	6,150.00	6,024.00	6,072.00	6,131.00	23,514.00
30.07.2025	6,187.00	6,039.00	6,131.00	6,161.00	35,500.00
31.07.2025	6,200.00	6,140.00	6,161.00	6,167.00	3,239.00
04.08.2025	6,224.00	5,940.00	6,167.00	6,000.00	2,524.00
05.08.2025	6,071.00	5,820.00	5,937.00	5,862.00	3,448.00
06.08.2025	5,965.00	5,791.00	5,862.00	5,888.00	4,428.00
07.08.2025	6,177.00	5,956.00	5,888.00	6,000.00	61,700.00
10.08.2025	6,193.00	6,017.00	6,000.00	6,146.00	1,746.00
11.08.2025	6,221.00	5,900.00	6,146.00	6,153.00	2,687.00
12.08.2025	6,172.00	6,072.00	6,153.00	6,137.00	1,966.00
13.08.2025	6,190.00	5,977.00	6,137.00	6,028.00	2,597.00
14.08.2025	6,250.00	6,020.00	6,250.00	6,075.00	1,084.00
17.08.2025	6,075.00	6,075.00	6,075.00	6,075.00	48.00
18.08.2025	6,075.00	6,006.00	6,075.00	6,044.00	182.00
19.08.2025	6,075.00	5,920.00	6,044.00	5,959.00	1,109.00
20.08.2025	5,968.00	5,845.00	5,959.00	5,897.00	1,413.00
21.08.2025	5,958.00	5,798.00	5,897.00	5,849.00	916.00
24.08.2025	6,122.00	5,877.00	5,849.00	5,973.00	2,306.00
25.08.2025	6,119.00	5,865.00	5,973.00	5,917.00	1,867.00
26.08.2025	6,000.00	5,826.00	5,917.00	5,882.00	898.00
27.08.2025	6,031.00	5,766.00	5,882.00	5,963.00	4,106.00
28.08.2025	6,201.00	5,783.00	5,963.00	5,877.00	3,583.00
31.08.2025	6,023.00	5,881.00	5,877.00	5,943.00	1,344.00
01.09.2025	6,049.00	5,943.00	5,943.00	5,980.00	3,124.00
02.09.2025	6,033.00	5,980.00	5,980.00	6,019.00	668.00
03.09.2025	6,139.00	5,899.00	6,019.00	6,060.00	52,686.00
04.09.2025	6,291.00	6,084.00	6,060.00	6,206.00	2,309.00
07.09.2025	6,358.00	6,206.00	6,206.00	6,325.00	4,305.00
08.09.2025	6,357.00	6,216.00	6,325.00	6,287.00	1,514.00
09.09.2025	6,409.00	6,258.00	6,287.00	6,318.00	2,971.00
10.09.2025	6,318.00	6,068.00	6,318.00	6,140.00	2,452.00
11.09.2025	6,141.00	5,905.00	6,140.00	6,023.00	2,245.00
14.09.2025	6,250.00	6,023.00	6,023.00	6,119.00	1,438.00
15.09.2025	6,211.00	5,988.00	6,119.00	6,089.00	3,511.00
16.09.2025	6,178.00	6,012.00	6,178.00	6,049.00	2,778.00
17.09.2025	6,170.00	5,905.00	6,100.00	5,940.00	1,823.00
18.09.2025	6,000.00	5,897.00	5,940.00	5,972.00	2,162.00
21.09.2025	5,986.00	5,802.00	5,972.00	5,872.00	2,064.00
25.09.2025	5,957.00	5,710.00	5,872.00	5,834.00	5,394.00
28.09.2025	6,045.00	5,869.00	5,987.00	5,903.00	3,632.00
29.09.2025	5,938.00	5,836.00	5,933.00	5,867.00	3,752.00
30.09.2025	6,082.00	5,873.00	5,867.00	6,022.00	9,738.00
05.10.2025	6,262.00	6,042.00	6,123.00	6,113.00	8,030.00
08.10.2025	6,113.00	6,022.00	6,113.00	6,098.00	2,478.00
09.10.2025	6,249.00	6,064.00	6,108.00	6,187.00	12,801.00
12.10.2025	6,441.00	6,115.00	6,187.00	6,404.00	8,473.00
15.10.2025	6,498.00	6,269.00	6,404.00	6,374.00	8,409.00
16.10.2025	6,497.00	6,405.00	6,468.00	6,458.00	5,563.00
19.10.2025	6,458.00	6,288.00	6,458.00	6,333.00	1,854.00
20.10.2025	6,346.00	6,250.00	6,333.00	6,274.00	3,556.00
21.10.2025	6,300.00	6,177.00	6,300.00	6,188.00	3,511.00
22.10.2025	6,250.00	6,118.00	6,188.00	6,250.00	12,129.00
23.10.2025	6,407.00	6,167.00	6,250.00	6,268.00	7,518.00
26.10.2025	6,500.00	6,299.00	6,268.00	6,498.00	11,152.00
27.10.2025	6,559.00	6,361.00	6,498.00	6,404.00	4,572.00
28.10.2025	6,500.00	6,268.00	6,404.00	6,305.00	13,394.00
29.10.2025	6,482.00	6,305.00	6,305.00	6,451.00	4,324.00
30.10.2025	6,637.00	6,500.00	6,520.00	6,520.00	3,668.00
02.11.2025	6,566.00	6,520.00	6,546.00	6,566.00	10,370.00
03.11.2025	6,797.00	6,521.00	6,566.00	6,782.00	4,564.00
04.11.2025	6,855.00	6,706.00	6,855.00	6,792.00	2,131.00
05.11.2025	6,860.00	6,709.00	6,792.00	6,786.00	4,629.00
06.11.2025	6,865.00	6,685.00	6,786.00	6,685.00	91,873.00
09.11.2025	7,000.00	6,693.00	7,000.00	6,709.00	5,195.00
10.11.2025	6,970.00	6,709.00	6,709.00	6,890.00	2,441.00
11.11.2025	7,015.00	6,679.00	7,015.00	6,793.00	4,948.00
12.11.2025	6,899.00	6,715.00	6,793.00	6,748.00	3,322.00
13.11.2025	7,017.00	6,683.00	6,748.00	6,715.00	2,991.00
16.11.2025	6,780.00	6,637.00	6,780.00	6,680.00	973.00
17.11.2025	6,845.00	6,679.00	6,680.00	6,743.00	1,835.00
18.11.2025	6,731.00	6,600.00	6,686.00	6,661.00	2,221.00
19.11.2025	6,710.00	6,470.00	6,661.00	6,601.00	1,389.00
20.11.2025	6,730.00	6,523.00	6,730.00	6,601.00	1,453.00
23.11.2025	6,596.00	6,462.00	6,601.00	6,506.00	1,081.00
24.11.2025	6,506.00	6,400.00	6,506.00	6,436.00	2,916.00
25.11.2025	6,600.00	6,350.00	6,436.00	6,467.00	1,859.00
26.11.2025	6,530.00	6,325.00	6,467.00	6,367.00	1,776.00
27.11.2025	6,372.00	6,226.00	6,280.00	6,322.00	2,985.00
30.11.2025	6,634.00	6,300.00	6,322.00	6,586.00	4,921.00
01.12.2025	6,680.00	6,569.00	6,586.00	6,673.00	5,594.00
02.12.2025	6,876.00	6,673.00	6,673.00	6,875.00	5,435.00
03.12.2025	6,959.00	6,784.00	6,875.00	6,788.00	2,583.00
04.12.2025	7,072.00	6,850.00	6,999.00	6,928.00	10,087.00
07.12.2025	7,039.00	6,852.00	6,852.00	6,973.00	1,548.00
08.12.2025	7,090.00	6,937.00	6,973.00	7,089.00	19,808.00
09.12.2025	7,149.00	6,987.00	7,089.00	7,136.00	6,612.00
10.12.2025	7,303.00	7,115.00	7,136.00	7,145.00	3,090.00
11.12.2025	7,380.00	7,078.00	7,145.00	7,166.00	4,061.00
14.12.2025	7,200.00	7,039.00	7,170.00	7,052.00	2,506.00
15.12.2025	7,100.00	6,454.00	7,052.00	6,944.00	14,704.00
16.12.2025	7,602.00	6,999.00	7,000.00	7,512.00	15,647.00
17.12.2025	7,696.00	7,102.00	7,528.00	7,470.00	25,647.00
18.12.2025	7,470.00	7,220.00	7,470.00	7,327.00	5,920.00
21.12.2025	7,327.00	6,962.00	7,327.00	7,022.00	7,279.00
22.12.2025	7,179.00	6,814.00	7,022.00	7,021.00	9,577.00
23.12.2025	7,272.00	6,700.00	7,021.00	7,082.00	78,239.00
24.12.2025	7,500.00	7,185.00	7,082.00	7,500.00	108,780.00
25.12.2025	7,593.00	7,282.00	7,500.00	7,517.00	8,479.00
28.12.2025	8,099.00	7,514.00	7,517.00	7,989.00	20,904.00
29.12.2025	8,027.00	7,820.00	7,989.00	7,961.00	5,807.00
30.12.2025	8,177.00	7,992.00	8,049.00	8,063.00	11,374.00
31.12.2025	8,466.00	8,062.00	8,063.00	8,129.00	12,400.00
01.01.2026	8,520.00	7,767.00	8,129.00	8,520.00	13,747.00
05.01.2026	8,709.00	8,521.00	8,605.00	8,605.00	15,699.00
06.01.2026	8,769.00	8,519.00	8,605.00	8,715.00	12,025.00
07.01.2026	8,880.00	8,551.00	8,715.00	8,656.00	4,385.00
08.01.2026	8,700.00	8,504.00	8,656.00	8,660.00	5,055.00
09.01.2026	8,900.00	8,660.00	8,900.00	8,700.00	6,423.00
12.01.2026	8,814.00	8,593.00	8,813.00	8,807.00	4,346.00
13.01.2026	8,831.00	8,700.00	8,700.00	8,766.00	5,234.00
14.01.2026	8,883.00	8,500.00	8,766.00	8,501.00	83,414.00
15.01.2026	8,501.00	8,320.00	8,501.00	8,455.00	21,817.00
16.01.2026	8,543.00	8,280.00	8,455.00	8,404.00	1,869.00
19.01.2026	8,445.00	8,223.00	8,445.00	8,344.00	5,563.00
20.01.2026	8,353.00	8,073.00	8,344.00	8,266.00	6,187.00
21.01.2026	8,400.00	8,107.00	8,400.00	8,206.00	7,156.00
22.01.2026	8,534.00	8,382.00	8,206.00	8,490.00	7,907.00
23.01.2026	8,659.00	8,397.00	8,490.00	8,612.00	5,921.00
26.01.2026	9,192.00	8,599.00	8,612.00	8,900.00	12,082.00
27.01.2026	9,187.00	8,654.00	8,900.00	8,778.00	12,278.00
28.01.2026	8,804.00	8,254.00	8,778.00	8,475.00	8,453.00
29.01.2026	8,688.00	8,320.00	8,475.00	8,538.00	9,416.00
30.01.2026	8,574.00	8,320.00	8,538.00	8,341.00	1,624.00
02.02.2026	8,264.00	8,026.00	8,257.00	8,189.00	4,320.00
03.02.2026	8,580.00	8,188.00	8,189.00	8,537.00	6,607.00
04.02.2026	8,683.00	8,326.00	8,683.00	8,472.00	4,103.00
05.02.2026	8,800.00	8,212.00	8,472.00	8,800.00	37,986.00
06.02.2026	8,800.00	8,313.00	8,800.00	8,476.00	2,720.00
09.02.2026	8,842.00	8,557.00	8,650.00	8,803.00	7,756.00
10.02.2026	8,803.00	8,543.00	8,803.00	8,778.00	9,637.00
11.02.2026	9,240.00	8,714.00	8,778.00	8,970.00	10,512.00
12.02.2026	9,149.00	8,970.00	8,970.00	9,027.00	5,656.00
13.02.2026	9,112.00	8,875.00	9,027.00	8,995.00	2,946.00
16.02.2026	9,000.00	8,868.00	8,995.00	8,965.00	5,811.00
17.02.2026	9,170.00	8,805.00	9,163.00	9,052.00	6,320.00
18.02.2026	9,052.00	8,520.00	9,052.00	8,613.00	13,282.00
19.02.2026	8,668.00	7,925.00	8,613.00	8,000.00	27,340.00
20.02.2026	8,000.00	7,750.00	8,000.00	7,929.00	14,103.00
23.02.2026	7,929.00	7,760.00	7,929.00	7,803.00	9,246.00
24.02.2026	7,821.00	7,563.00	7,803.00	7,624.00	7,154.00
25.02.2026	7,670.00	7,475.00	7,670.00	7,523.00	6,617.00
26.02.2026	7,606.00	7,430.00	7,523.00	7,539.00	3,642.00
27.02.2026	7,572.00	7,409.00	7,539.00	7,441.00	1,525.00
02.03.2026	7,791.00	7,441.00	7,441.00	7,500.00	5,426.00

צרו איתנו קשר *5988