גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:36	2120	2120	2120	2120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	3005	3005	3005	3005	0.00
24.02.2026 09:45	3005	3005	-99.99	-99.99	0.00
24.02.2026 10:15	3005	2924	3005	2924	27,246.00
24.02.2026 10:45	2924	2856	2924	2863	120,947.00
24.02.2026 11:15	2890	2863	2880	2887	12,306.00
24.02.2026 11:45	2910	2904	2906	2904	20,995.00
24.02.2026 12:15	2896	2863	2888	2863	26,081.00
24.02.2026 12:45	2881	2877	2877	2881	5,351.00
24.02.2026 13:15	2903	2863	2863	2886	43,946.00
24.02.2026 13:45	2880	2836	2880	2859	58,086.00
24.02.2026 14:15	2869	2841	2859	2869	6,609.00
24.02.2026 14:45	2893	2856	2865	2893	36,673.00
24.02.2026 15:15	2896	2876	2883	2876	21,094.00
24.02.2026 15:45	2892	2867	2882	2871	43,081.00
24.02.2026 16:15	2925	2873	2873	2925	12,200.00
24.02.2026 16:45	3005	2921	2921	3005	61,993.00
24.02.2026 17:15	3025	2973	2990	3000	65,539.00
24.02.2026 17:45	3017	2950	2997	2997	56,253.00
25.02.2026 09:15	2997	2997	2997	2997	0.00
25.02.2026 09:45	3100	3100	-99.99	-99.99	0.00
25.02.2026 10:15	3089	3025	3089	3025	7,291.00
25.02.2026 10:45	3025	3021	3025	3021	6,952.00
25.02.2026 11:15	3023	3009	3023	3023	11,218.00
25.02.2026 11:45	3024	2989	3017	2989	16,825.00
25.02.2026 12:15	3001	2989	2989	3000	11,596.00
25.02.2026 12:45	3000	2905	2993	2936	46,934.00
25.02.2026 13:15	2950	2950	2950	2950	1,445.00
25.02.2026 13:45	2984	2940	2984	2940	6,779.00
25.02.2026 14:15	3020	2974	2996	2985	21,307.00
25.02.2026 14:45	3030	2983	2999	2983	49,039.00
25.02.2026 15:15	3000	2978	2997	2978	12,608.00
25.02.2026 15:45	2995	2978	2978	2995	5,792.00
25.02.2026 16:15	3020	2971	2997	2973	113,773.00
25.02.2026 16:45	3034	2344	3032	2344	651,417.00
25.02.2026 17:15	2393	2200	2355	2283	936,864.00
25.02.2026 17:45	2790	2255	2355	2355	238,326.00
26.02.2026 09:15	2355	2355	2355	2355	0.00
26.02.2026 09:45	2355	2355	-99.99	-99.99	0.00
26.02.2026 10:15	2237	2136	2149	2136	128,502.00
26.02.2026 10:45	2152	2106	2138	2110	129,097.00
26.02.2026 11:15	2128	2110	2121	2115	141,273.00
26.02.2026 11:45	2138	2113	2123	2138	89,082.00
26.02.2026 12:15	2129	2114	2129	2114	17,165.00
26.02.2026 12:45	2125	2111	2113	2112	85,391.00
26.02.2026 13:15	2138	2110	2112	2123	429,584.00
26.02.2026 13:45	2128	2116	2128	2127	5,581.00
26.02.2026 14:15	2145	2110	2121	2136	96,840.00
26.02.2026 14:45	2150	2127	2140	2127	27,348.00
26.02.2026 15:15	2127	2116	2125	2119	12,926.00
26.02.2026 15:45	2137	2116	2116	2127	4,448.00
26.02.2026 16:15	2149	2129	2129	2132	56,193.00
26.02.2026 16:45	2143	2037	2142	2130	561,957.00
26.02.2026 17:15	2149	2072	2122	2096	227,014.00
27.02.2026 09:15	2089	2089	2089	2089	0.00
27.02.2026 09:45	2089	2089	-99.99	-99.99	0.00
27.02.2026 10:15	2155	2089	2089	2153	18,650.00
27.02.2026 10:45	2152	2120	2152	2129	35,434.00
27.02.2026 11:15	2149	2133	2133	2143	42,557.00
27.02.2026 11:45	2155	2135	2140	2135	63,436.00
27.02.2026 12:15	2145	2135	2138	2145	26,873.00
27.02.2026 12:45	2151	2140	2151	2140	5,928.00
27.02.2026 13:15	2143	2109	2140	2109	45,577.00
27.02.2026 13:45	2138	2100	2120	2120	188,709.00
27.02.2026 14:15	2120	2120	2120	2120	0.00
27.02.2026 14:45	2120	2120	2120	2120	0.00
27.02.2026 15:15	2120	2120	2120	2120	0.00
27.02.2026 15:45	2120	2120	2120	2120	0.00
27.02.2026 16:15	2120	2120	2120	2120	0.00
27.02.2026 16:45	2120	2120	2120	2120	0.00
27.02.2026 17:15	2120	2120	2120	2120	0.00
27.02.2026 17:45	2120	2120	2120	2120	0.00
02.03.2026 09:15	2120	2120	2120	2120	0.00
02.03.2026 09:45	2120	2120	-99.99	-99.99	0.00
02.03.2026 10:15	2115	1957	1980	1989	118,558.00
02.03.2026 10:45	2019	1969	2000	1987	70,315.00
02.03.2026 11:15	2039	1999	2007	2016	143,346.00
02.03.2026 11:45	2035	1995	2015	2028	66,367.00
02.03.2026 12:15	2033	2015	2032	2018	58,846.00
02.03.2026 12:45	2045	2007	2018	2030	83,139.00
02.03.2026 13:15	2035	2018	2021	2035	127,849.00
02.03.2026 13:45	2045	2023	2023	2040	139,148.00
02.03.2026 14:15	2048	2018	2043	2030	157,706.00
02.03.2026 14:45	2029	2018	2028	2018	57,610.00
02.03.2026 15:15	2024	2002	2010	2011	29,757.00
02.03.2026 15:45	2025	2011	2025	2023	37,625.00
02.03.2026 16:15	2027	2011	2022	2012	95,836.00
02.03.2026 16:45	2026	1964	2016	2004	372,438.00
02.03.2026 17:15	2069	2024	2034	2040	186,317.00
02.03.2026 17:45	2065	2010	2047	2047	74,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
11.12.2025	3,300.00	3,190.00	3,198.00	3,221.00	27,287.00
14.12.2025	3,266.00	3,146.00	3,221.00	3,156.00	3,469.00
15.12.2025	3,239.00	2,960.00	3,156.00	2,994.00	28,429.00
16.12.2025	2,994.00	2,825.00	2,994.00	2,844.00	58,274.00
17.12.2025	2,951.00	2,844.00	2,844.00	2,916.00	19,366.00
18.12.2025	2,915.00	2,835.00	2,915.00	2,849.00	22,263.00
21.12.2025	2,855.00	2,828.00	2,855.00	2,836.00	7,557.00
22.12.2025	2,968.00	2,805.00	2,822.00	2,936.00	40,085.00
23.12.2025	3,024.00	2,915.00	2,936.00	2,935.00	16,849.00
24.12.2025	2,992.00	2,900.00	2,935.00	2,925.00	6,603.00
25.12.2025	2,970.00	2,890.00	2,925.00	2,930.00	7,174.00
28.12.2025	2,993.00	2,910.00	2,930.00	2,932.00	8,989.00
29.12.2025	3,013.00	2,899.00	2,932.00	2,999.00	28,244.00
30.12.2025	3,111.00	2,990.00	2,999.00	3,094.00	26,768.00
31.12.2025	3,140.00	3,042.00	3,094.00	3,140.00	27,374.00
01.01.2026	3,254.00	3,120.00	3,140.00	3,196.00	15,102.00
05.01.2026	3,224.00	3,081.00	3,196.00	3,208.00	42,434.00
06.01.2026	3,444.00	3,208.00	3,208.00	3,418.00	66,128.00
07.01.2026	3,716.00	3,546.00	3,546.00	3,685.00	81,931.00
08.01.2026	3,685.00	3,473.00	3,685.00	3,503.00	57,785.00
09.01.2026	3,566.00	3,426.00	3,503.00	3,515.00	7,340.00
12.01.2026	3,563.00	3,414.00	3,420.00	3,456.00	32,566.00
13.01.2026	3,610.00	3,350.00	3,456.00	3,351.00	70,607.00
14.01.2026	3,484.00	3,351.00	3,351.00	3,370.00	29,064.00
15.01.2026	3,494.00	3,322.00	3,391.00	3,322.00	42,411.00
16.01.2026	3,330.00	3,200.00	3,322.00	3,260.00	14,223.00
19.01.2026	3,353.00	3,259.00	3,260.00	3,305.00	22,693.00
20.01.2026	3,305.00	3,180.00	3,305.00	3,249.00	38,812.00
21.01.2026	3,339.00	3,200.00	3,249.00	3,313.00	35,221.00
22.01.2026	3,333.00	3,239.00	3,290.00	3,276.00	29,908.00
23.01.2026	3,331.00	3,217.00	3,276.00	3,277.00	13,829.00
26.01.2026	3,325.00	3,241.00	3,277.00	3,293.00	19,354.00
27.01.2026	3,293.00	3,170.00	3,293.00	3,194.00	26,048.00
28.01.2026	3,350.00	3,230.00	3,266.00	3,300.00	29,221.00
29.01.2026	3,343.00	3,129.00	3,300.00	3,198.00	23,209.00
30.01.2026	3,195.00	3,073.00	3,198.00	3,179.00	30,257.00
02.02.2026	3,123.00	3,022.00	3,062.00	3,095.00	35,522.00
03.02.2026	3,129.00	2,900.00	3,095.00	2,900.00	99,650.00
04.02.2026	3,086.00	2,907.00	3,004.00	2,980.00	86,274.00
05.02.2026	2,992.00	2,844.00	2,980.00	2,969.00	355,220.00
06.02.2026	2,969.00	2,850.00	2,969.00	2,918.00	13,456.00
09.02.2026	3,124.00	2,973.00	3,000.00	3,124.00	49,064.00
10.02.2026	3,334.00	3,124.00	3,124.00	3,296.00	31,686.00
11.02.2026	3,296.00	3,106.00	3,296.00	3,116.00	55,068.00
12.02.2026	3,163.00	3,077.00	3,116.00	3,151.00	18,274.00
13.02.2026	3,151.00	3,046.00	3,151.00	3,062.00	5,201.00
16.02.2026	3,165.00	3,062.00	3,062.00	3,125.00	8,184.00
17.02.2026	3,172.00	3,075.00	3,125.00	3,091.00	16,403.00
18.02.2026	3,132.00	3,028.00	3,091.00	3,120.00	15,032.00
19.02.2026	3,232.00	3,116.00	3,120.00	3,143.00	57,083.00
20.02.2026	3,236.00	3,143.00	3,143.00	3,230.00	10,501.00
23.02.2026	3,230.00	2,971.00	3,230.00	3,005.00	36,227.00
24.02.2026	3,025.00	2,836.00	3,005.00	2,997.00	47,074.00
25.02.2026	3,089.00	2,200.00	3,089.00	2,355.00	230,571.00
26.02.2026	2,166.00	2,037.00	2,149.00	2,089.00	277,578.00
27.02.2026	2,155.00	2,089.00	2,089.00	2,120.00	38,593.00
02.03.2026	2,069.00	1,957.00	1,980.00	2,047.00	253,195.00

צרו איתנו קשר *5988