גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אימאג'סט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אימאג'סט

IMAGESAT I.S.I

מניה 1183813 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1546	1546	1546	1546	0.00
09:44	1593	1593	1593	1593	0.00
09:47	1593	1593	1593	1593	0.00
09:50	1593	1593	1593	1593	0.00
09:53	1593	1593	1593	1593	0.00
09:56	1593	1593	1593	1593	0.00
09:59	1593	1593	1593	1593	0.00
10:02	1593	1593	1593	1593	0.00
10:05	1593	1593	1593	1593	8,522.00
10:08	1576	1576	1576	1576	504.00
10:11	1576	1576	1576	1576	0.00
10:14	1576	1576	1576	1576	0.00
10:17	1576	1576	1576	1576	0.00
10:20	1576	1576	1576	1576	0.00
10:23	1596	1596	1596	1596	11,140.00
10:26	1596	1596	1596	1596	0.00
10:29	1607	1607	1607	1607	6,652.00
10:32	1607	1607	1607	1607	0.00
10:35	1607	1607	1607	1607	0.00
10:38	1607	1607	1607	1607	0.00
10:41	1607	1607	1607	1607	0.00
10:44	1607	1607	1607	1607	0.00
10:47	1644	1644	1644	1644	591.00
10:50	1644	1644	1644	1644	0.00
10:53	1644	1644	1644	1644	0.00
10:56	1644	1644	1644	1644	0.00
10:59	1644	1644	1644	1644	0.00
11:02	1644	1644	1644	1644	0.00
11:05	1644	1644	1644	1644	0.00
11:08	1644	1644	1644	1644	0.00
11:11	1644	1644	1644	1644	0.00
11:14	1644	1644	1644	1644	0.00
11:17	1644	1644	1644	1644	0.00
11:20	1644	1644	1644	1644	0.00
11:23	1644	1644	1644	1644	0.00
11:26	1644	1644	1644	1644	0.00
11:29	1659	1659	1659	1659	1,990.00
11:32	1648	1640	1648	1640	11,005.00
11:35	1640	1640	1640	1640	0.00
11:38	1640	1640	1640	1640	0.00
11:41	1640	1640	1640	1640	0.00
11:44	1640	1640	1640	1640	0.00
11:47	1640	1640	1640	1640	0.00
11:50	1640	1640	1640	1640	0.00
11:53	1640	1640	1640	1640	0.00
11:56	1640	1640	1640	1640	0.00
11:59	1640	1640	1640	1640	0.00
12:02	1641	1641	1641	1641	3,774.00
12:05	1641	1641	1641	1641	0.00
12:08	1641	1641	1641	1641	0.00
12:11	1641	1641	1641	1641	0.00
12:17	1641	1641	1641	1641	0.00
12:20	1641	1641	1641	1641	0.00
12:23	1641	1641	1641	1641	0.00
12:26	1641	1641	1641	1641	0.00
12:29	1641	1641	1641	1641	0.00
12:32	1641	1641	1641	1641	0.00
12:35	1641	1641	1641	1641	0.00
12:38	1641	1641	1641	1641	0.00
12:41	1641	1641	1641	1641	0.00
12:44	1641	1641	1641	1641	0.00
12:47	1641	1641	1641	1641	0.00
12:50	1641	1641	1641	1641	0.00
12:53	1641	1641	1641	1641	0.00
12:56	1640	1640	1640	1640	1,672.00
13:02	1640	1640	1640	1640	4,264.00
13:05	1640	1640	1640	1640	1,672.00
13:08	1640	1640	1640	1640	1,180.00
13:11	1640	1640	1640	1640	0.00
13:14	1640	1640	1640	1640	0.00
13:17	1640	1640	1640	1640	0.00
13:20	1640	1640	1640	1640	1,672.00
13:23	1640	1640	1640	1640	0.00
13:26	1640	1640	1640	1640	1,508.00
13:29	1639	1639	1639	1639	1,671.00
13:32	1639	1639	1639	1639	1,671.00
13:35	1639	1639	1639	1639	0.00
13:38	1639	1639	1639	1639	0.00
13:41	1639	1639	1639	1639	0.00
13:44	1639	1639	1639	1639	0.00
13:47	1639	1639	1639	1639	0.00
13:50	1639	1639	1639	1639	0.00
13:53	1639	1639	1639	1639	0.00
13:56	1639	1639	1639	1639	0.00
13:59	1639	1639	1639	1639	0.00
14:02	1639	1639	1639	1639	5,949.00
14:05	1639	1639	1639	1639	0.00
14:08	1639	1639	1639	1639	803.00
14:11	1639	1638	1638	1639	1,392.00
14:14	1639	1639	1639	1639	0.00
14:17	1639	1639	1639	1639	688.00
14:20	1639	1639	1639	1639	0.00
14:23	1639	1639	1639	1639	0.00
14:26	1639	1639	1639	1639	2,376.00
14:29	1639	1639	1639	1639	606.00
14:32	1639	1639	1639	1639	0.00
14:35	1639	1639	1639	1639	0.00
14:38	1618	1618	1618	1618	3,236.00
14:41	1618	1618	1618	1618	0.00
14:44	1618	1618	1618	1618	0.00
14:47	1618	1618	1618	1618	0.00
14:50	1618	1618	1618	1618	0.00
14:53	1618	1618	1618	1618	0.00
14:56	1618	1618	1618	1618	0.00
14:59	1618	1618	1618	1618	0.00
15:02	1618	1618	1618	1618	0.00
15:05	1618	1618	1618	1618	0.00
15:08	1618	1618	1618	1618	0.00
15:11	1618	1618	1618	1618	0.00
15:14	1614	1614	1614	1614	2,598.00
15:17	1614	1614	1614	1614	0.00
15:20	1614	1614	1614	1614	0.00
15:23	1614	1614	1614	1614	451.00
15:26	1614	1614	1614	1614	1,000.00
15:29	1607	1600	1607	1600	17,406.00
15:32	1600	1600	1600	1600	0.00
15:35	1600	1600	1600	1600	0.00
15:38	1600	1600	1600	1600	0.00
15:41	1600	1600	1600	1600	0.00
15:44	1600	1600	1600	1600	0.00
15:47	1600	1600	1600	1600	0.00
15:50	1600	1600	1600	1600	0.00
15:53	1600	1600	1600	1600	0.00
15:56	1600	1600	1600	1600	0.00
15:59	1617	1600	1617	1600	1,029.00
16:02	1600	1600	1600	1600	0.00
16:05	1600	1600	1600	1600	0.00
16:08	1600	1600	1600	1600	0.00
16:11	1600	1600	1600	1600	0.00
16:14	1600	1600	1600	1600	0.00
16:17	1600	1600	1600	1600	0.00
16:20	1600	1600	1600	1600	0.00
16:23	1600	1600	1600	1600	0.00
16:26	1600	1600	1600	1600	0.00
16:29	1626	1626	1626	1626	699.00
16:32	1615	1608	1615	1608	6,446.00
16:35	1608	1608	1608	1608	0.00
16:38	1608	1608	1608	1608	0.00
16:41	1608	1608	1608	1608	0.00
16:44	1608	1608	1608	1608	0.00
16:47	1627	1626	1626	1627	4,407.00
16:50	1627	1627	1627	1627	0.00
16:53	1627	1627	1627	1627	0.00
16:56	1624	1624	1624	1624	357.00
17:02	1627	1627	1627	1627	0.00
17:05	1627	1627	1627	1627	6,996.00
17:08	1627	1627	1627	1627	2,147.00
17:11	1621	1621	1621	1621	130,539.00
17:17	1627	1627	1627	1627	0.00
17:20	1627	1627	1627	1627	0.00
17:26	1627	1627	1627	1627	0.00
17:29	1627	1627	1627	1627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1474	1474	1474	1474	0.00
24.02.2026 09:45	1474	1474	-99.99	-99.99	0.00
24.02.2026 10:15	1475	1474	1474	1474	2,138.00
24.02.2026 10:45	1450	1450	1450	1450	1,044.00
24.02.2026 11:15	1449	1449	1449	1449	3,115.00
24.02.2026 11:45	1442	1442	1442	1442	1,442.00
24.02.2026 12:15	1441	1430	1441	1430	7,885.00
24.02.2026 12:45	1416	1416	1416	1416	2,364.00
24.02.2026 13:15	1423	1419	1423	1419	7,385.00
24.02.2026 13:45	1418	1405	1418	1405	2,926.00
24.02.2026 14:15	1419	1419	1419	1419	468.00
24.02.2026 14:45	1419	1419	1419	1419	737.00
24.02.2026 15:15	1419	1405	1419	1405	2,165.00
24.02.2026 15:45	1412	1400	1404	1412	8,102.00
24.02.2026 16:15	1412	1412	1412	1412	0.00
24.02.2026 16:45	1455	1437	1437	1455	6,230.00
24.02.2026 17:15	1469	1455	1455	1455	960.00
24.02.2026 17:45	1474	1449	1449	1449	31,486.00
25.02.2026 09:15	1449	1449	1449	1449	0.00
25.02.2026 09:45	1449	1449	-99.99	-99.99	0.00
25.02.2026 10:15	1449	1449	-99.99	-99.99	0.00
25.02.2026 10:45	1449	1438	1449	1445	7,880.00
25.02.2026 11:15	1445	1444	1444	1445	2,456.00
25.02.2026 11:45	1445	1445	1445	1445	0.00
25.02.2026 12:15	1445	1428	1445	1428	9,659.00
25.02.2026 12:45	1420	1409	1420	1410	4,478.00
25.02.2026 13:15	1415	1414	1415	1414	1,499.00
25.02.2026 13:45	1414	1414	1414	1414	0.00
25.02.2026 14:15	1420	1419	1419	1420	7,779.00
25.02.2026 14:45	1420	1420	1420	1420	0.00
25.02.2026 15:15	1420	1420	1420	1420	0.00
25.02.2026 15:45	1420	1420	1420	1420	0.00
25.02.2026 16:15	1420	1420	1420	1420	695.00
25.02.2026 16:45	1449	1448	1448	1448	24,917.00
25.02.2026 17:15	1448	1447	1447	1448	1,679.00
25.02.2026 17:45	1510	1448	1466	1466	31,577.00
26.02.2026 09:15	1466	1466	1466	1466	0.00
26.02.2026 09:45	1466	1466	-99.99	-99.99	0.00
26.02.2026 10:15	1466	1466	1466	1466	527.00
26.02.2026 10:45	1550	1493	1493	1548	5,219.00
26.02.2026 11:15	1511	1511	1511	1511	11,181.00
26.02.2026 11:45	1527	1497	1527	1497	21,187.00
26.02.2026 12:15	1521	1521	1521	1521	2,007.00
26.02.2026 12:45	1521	1521	1521	1521	775.00
26.02.2026 13:15	1520	1520	1520	1520	2,994.00
26.02.2026 13:45	1521	1520	1520	1521	19,693.00
26.02.2026 14:15	1521	1499	1521	1499	3,141.00
26.02.2026 14:45	1499	1499	1499	1499	0.00
26.02.2026 15:15	1499	1499	1499	1499	0.00
26.02.2026 15:45	1497	1497	1497	1497	508.00
26.02.2026 16:15	1497	1497	1497	1497	0.00
26.02.2026 16:45	1482	1481	1481	1482	3,792.00
26.02.2026 17:15	1506	1480	1485	1480	3,923.00
27.02.2026 09:15	1511	1511	1511	1511	0.00
27.02.2026 09:45	1511	1511	-99.99	-99.99	0.00
27.02.2026 10:15	1511	1491	1511	1511	2,087.00
27.02.2026 10:45	1509	1485	1485	1509	9,646.00
27.02.2026 11:15	1509	1509	1509	1509	10,170.00
27.02.2026 11:45	1526	1526	1526	1526	5,844.00
27.02.2026 12:15	1533	1526	1526	1533	9,742.00
27.02.2026 12:45	1530	1503	1503	1507	7,876.00
27.02.2026 13:15	1591	1517	1517	1591	3,939.00
27.02.2026 13:45	1582	1540	1582	1546	70,919.00
27.02.2026 14:15	1546	1546	1546	1546	0.00
27.02.2026 14:45	1546	1546	1546	1546	0.00
27.02.2026 15:15	1546	1546	1546	1546	0.00
27.02.2026 15:45	1546	1546	1546	1546	0.00
27.02.2026 16:15	1546	1546	1546	1546	0.00
27.02.2026 16:45	1546	1546	1546	1546	0.00
27.02.2026 17:15	1546	1546	1546	1546	0.00
27.02.2026 17:45	1546	1546	1546	1546	0.00
02.03.2026 09:15	1546	1546	1546	1546	0.00
02.03.2026 09:45	1593	1593	-99.99	-99.99	0.00
02.03.2026 10:15	1593	1568	1593	1568	10,548.00
02.03.2026 10:45	1608	1596	1596	1608	31,364.00
02.03.2026 11:15	1645	1644	1644	1645	17,595.00
02.03.2026 11:45	1660	1640	1660	1640	19,636.00
02.03.2026 12:15	1641	1638	1638	1641	6,067.00
02.03.2026 12:45	1641	1641	1641	1641	0.00
02.03.2026 13:15	1640	1640	1640	1640	16,646.00
02.03.2026 13:45	1640	1639	1640	1639	14,475.00
02.03.2026 14:15	1639	1614	1614	1639	15,062.00
02.03.2026 14:45	1639	1614	1639	1614	17,843.00
02.03.2026 15:15	1614	1614	1614	1614	0.00
02.03.2026 15:45	1614	1600	1614	1600	26,886.00
02.03.2026 16:15	1617	1600	1617	1616	3,049.00
02.03.2026 16:45	1626	1608	1615	1608	13,285.00
02.03.2026 17:15	1627	1621	1626	1627	204,924.00
02.03.2026 17:45	1627	1627	1627	1627	269,658.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,434.00	1,344.00	1,414.00	1,363.00	8,021.00
05.03.2025	1,434.00	1,361.00	1,363.00	1,407.00	2,784.00
06.03.2025	1,419.00	1,345.00	1,407.00	1,405.00	3,718.00
09.03.2025	1,481.00	1,405.00	1,405.00	1,445.00	2,251.00
10.03.2025	1,445.00	1,412.00	1,445.00	1,431.00	2,765.00
11.03.2025	1,419.00	1,330.00	1,431.00	1,351.00	15,655.00
12.03.2025	1,374.00	1,338.00	1,351.00	1,362.00	2,373.00
13.03.2025	1,373.00	1,300.00	1,362.00	1,327.00	8,337.00
16.03.2025	1,356.00	1,300.00	1,340.00	1,316.00	15,245.00
17.03.2025	1,291.00	1,212.00	1,316.00	1,228.00	18,012.00
18.03.2025	1,257.00	1,188.00	1,228.00	1,222.00	9,118.00
19.03.2025	1,250.00	1,188.00	1,222.00	1,233.00	2,442.00
20.03.2025	1,278.00	1,210.00	1,233.00	1,237.00	4,629.00
23.03.2025	1,236.00	1,146.00	1,237.00	1,184.00	7,035.00
24.03.2025	1,200.00	1,150.00	1,156.00	1,162.00	6,882.00
25.03.2025	1,156.00	1,129.00	1,162.00	1,143.00	2,370.00
26.03.2025	1,146.00	1,110.00	1,143.00	1,114.00	5,099.00
27.03.2025	1,175.00	1,122.00	1,114.00	1,142.00	1,937.00
30.03.2025	1,142.00	1,140.00	1,142.00	1,140.00	316.00
31.03.2025	1,140.00	1,094.00	1,140.00	1,112.00	4,701.00
01.04.2025	1,117.00	1,072.00	1,112.00	1,094.00	5,705.00
02.04.2025	1,099.00	1,050.00	1,094.00	1,050.00	28,489.00
03.04.2025	1,088.00	1,025.00	1,025.00	1,061.00	14,097.00
06.04.2025	1,050.00	965.00	1,061.00	991.80	6,843.00
07.04.2025	991.80	926.00	991.80	932.90	9,159.00
08.04.2025	988.10	931.00	932.90	970.60	19,954.00
09.04.2025	969.60	957.00	970.60	964.60	4,132.00
10.04.2025	1,045.00	964.60	964.60	1,014.00	3,327.00
14.04.2025	1,049.00	1,022.00	1,014.00	1,042.00	5,513.00
15.04.2025	1,030.00	1,010.00	1,030.00	1,019.00	18,386.00
16.04.2025	1,017.00	1,016.00	1,019.00	1,017.00	904.00
17.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	216.00
20.04.2025	1,017.00	1,017.00	1,017.00	1,017.00	695.00
21.04.2025	1,017.00	978.00	1,017.00	978.70	2,576.00
22.04.2025	978.00	955.10	978.70	964.40	8,327.00
23.04.2025	988.00	943.00	964.40	948.40	9,384.00
24.04.2025	966.50	942.00	943.00	944.70	4,804.00
27.04.2025	999.80	949.40	949.40	990.90	6,449.00
28.04.2025	1,008.00	990.90	990.90	1,002.00	561.00
29.04.2025	1,036.00	997.20	1,002.00	1,004.00	3,784.00
04.05.2025	1,013.00	988.00	1,004.00	1,004.00	3,839.00
05.05.2025	1,034.00	992.80	1,004.00	1,013.00	5,290.00
06.05.2025	1,050.00	970.00	1,013.00	970.00	16,341.00
07.05.2025	1,000.00	970.00	970.00	989.80	5,123.00
08.05.2025	1,050.00	1,001.00	1,050.00	1,029.00	6,948.00
11.05.2025	1,080.00	1,029.00	1,029.00	1,050.00	3,705.00
12.05.2025	1,110.00	1,020.00	1,050.00	1,092.00	1,696.00
13.05.2025	1,125.00	1,092.00	1,092.00	1,125.00	2,005.00
14.05.2025	1,125.00	1,107.00	1,125.00	1,120.00	2,055.00
15.05.2025	1,124.00	1,122.00	1,124.00	1,123.00	893.00
18.05.2025	1,125.00	1,086.00	1,125.00	1,093.00	11,025.00
19.05.2025	1,097.00	1,075.00	1,093.00	1,087.00	3,013.00
20.05.2025	1,099.00	1,086.00	1,087.00	1,094.00	4,936.00
21.05.2025	1,094.00	1,047.00	1,094.00	1,076.00	2,610.00
22.05.2025	1,076.00	1,025.00	1,076.00	1,041.00	1,011.00
25.05.2025	1,190.00	1,076.00	1,190.00	1,084.00	14,731.00
26.05.2025	1,128.00	1,054.00	1,084.00	1,070.00	4,521.00
27.05.2025	1,070.00	1,055.00	1,070.00	1,057.00	6,346.00
28.05.2025	1,049.00	1,025.00	1,057.00	1,033.00	2,254.00
29.05.2025	1,033.00	931.60	1,033.00	950.40	50,116.00
03.06.2025	950.40	909.10	950.40	911.50	25,154.00
04.06.2025	911.50	906.60	911.50	909.10	16,888.00
05.06.2025	1,022.00	901.00	909.10	960.90	27,251.00
08.06.2025	1,004.00	964.70	960.90	991.50	29,571.00
09.06.2025	1,065.00	990.00	990.00	1,048.00	11,185.00
10.06.2025	1,100.00	1,048.00	1,048.00	1,087.00	11,771.00
11.06.2025	1,101.00	1,067.00	1,087.00	1,100.00	12,181.00
12.06.2025	1,065.00	1,040.00	1,065.00	1,049.00	4,565.00
15.06.2025	1,033.00	1,007.00	1,049.00	1,021.00	2,355.00
16.06.2025	1,098.00	1,021.00	1,021.00	1,074.00	27,543.00
17.06.2025	1,095.00	1,032.00	1,074.00	1,073.00	12,197.00
18.06.2025	1,100.00	1,073.00	1,073.00	1,099.00	8,244.00
19.06.2025	1,124.00	1,099.00	1,099.00	1,120.00	6,851.00
22.06.2025	1,131.00	1,075.00	1,120.00	1,095.00	8,659.00
23.06.2025	1,097.00	1,082.00	1,095.00	1,094.00	3,599.00
24.06.2025	1,094.00	1,020.00	1,094.00	1,070.00	14,458.00
25.06.2025	1,100.00	1,066.00	1,070.00	1,091.00	4,379.00
26.06.2025	1,180.00	1,050.00	1,091.00	1,157.00	24,519.00
29.06.2025	1,206.00	1,157.00	1,157.00	1,201.00	18,540.00
30.06.2025	1,241.00	1,157.00	1,210.00	1,200.00	53,108.00
01.07.2025	1,226.00	1,199.00	1,200.00	1,210.00	24,026.00
02.07.2025	1,270.00	1,209.00	1,210.00	1,261.00	16,556.00
03.07.2025	1,270.00	1,247.00	1,261.00	1,259.00	4,639.00
06.07.2025	1,280.00	1,240.00	1,259.00	1,245.00	8,073.00
07.07.2025	1,265.00	1,233.00	1,245.00	1,246.00	14,310.00
08.07.2025	1,233.00	1,146.00	1,200.00	1,207.00	16,091.00
09.07.2025	1,274.00	1,207.00	1,207.00	1,248.00	10,708.00
10.07.2025	1,295.00	1,231.00	1,248.00	1,271.00	6,906.00
13.07.2025	1,271.00	1,224.00	1,271.00	1,233.00	6,462.00
14.07.2025	1,265.00	1,214.00	1,233.00	1,239.00	7,580.00
15.07.2025	1,239.00	1,213.00	1,239.00	1,227.00	2,768.00
16.07.2025	1,265.00	1,227.00	1,227.00	1,252.00	4,947.00
17.07.2025	1,265.00	1,248.00	1,252.00	1,258.00	2,933.00
20.07.2025	1,258.00	1,238.00	1,258.00	1,250.00	776.00
21.07.2025	1,285.00	1,250.00	1,250.00	1,258.00	16,202.00
22.07.2025	1,307.00	1,244.00	1,258.00	1,269.00	11,287.00
23.07.2025	1,300.00	1,264.00	1,269.00	1,287.00	7,442.00
24.07.2025	1,300.00	1,280.00	1,287.00	1,297.00	3,556.00
27.07.2025	1,315.00	1,275.00	1,297.00	1,303.00	3,222.00
28.07.2025	1,348.00	1,286.00	1,303.00	1,315.00	6,687.00
29.07.2025	1,323.00	1,264.00	1,315.00	1,315.00	2,681.00
30.07.2025	1,313.00	1,307.00	1,315.00	1,310.00	1,099.00
31.07.2025	1,300.00	1,263.00	1,263.00	1,296.00	2,846.00
04.08.2025	1,319.00	1,229.00	1,296.00	1,272.00	4,040.00
05.08.2025	1,286.00	1,253.00	1,272.00	1,266.00	9,181.00
06.08.2025	1,267.00	1,193.00	1,266.00	1,243.00	7,583.00
07.08.2025	1,243.00	1,180.00	1,243.00	1,180.00	22,057.00
10.08.2025	1,184.00	1,150.00	1,180.00	1,166.00	1,306.00
11.08.2025	1,263.00	1,156.00	1,263.00	1,178.00	5,660.00
12.08.2025	1,272.00	1,203.00	1,270.00	1,235.00	2,169.00
13.08.2025	1,235.00	1,201.00	1,235.00	1,211.00	2,843.00
14.08.2025	1,220.00	1,215.00	1,211.00	1,220.00	1,614.00
17.08.2025	1,220.00	1,164.00	1,220.00	1,201.00	774.00
18.08.2025	1,201.00	1,180.00	1,201.00	1,180.00	1,163.00
19.08.2025	1,220.00	1,175.00	1,180.00	1,204.00	3,125.00
20.08.2025	1,259.00	1,199.00	1,204.00	1,233.00	2,214.00
21.08.2025	1,235.00	1,200.00	1,200.00	1,219.00	2,567.00
24.08.2025	1,207.00	1,150.00	1,219.00	1,160.00	579.00
25.08.2025	1,240.00	1,160.00	1,160.00	1,233.00	44,718.00
26.08.2025	1,259.00	1,233.00	1,233.00	1,244.00	2,725.00
27.08.2025	1,346.00	1,261.00	1,244.00	1,326.00	10,202.00
28.08.2025	1,370.00	1,261.00	1,261.00	1,354.00	3,976.00
31.08.2025	1,450.00	1,354.00	1,354.00	1,380.00	42,086.00
01.09.2025	1,430.00	1,383.00	1,430.00	1,392.00	19,802.00
02.09.2025	1,413.00	1,376.00	1,400.00	1,385.00	16,944.00
03.09.2025	1,403.00	1,350.00	1,400.00	1,396.00	14,864.00
04.09.2025	1,432.00	1,400.00	1,400.00	1,403.00	5,550.00
07.09.2025	1,420.00	1,402.00	1,403.00	1,413.00	58,676.00
08.09.2025	1,462.00	1,409.00	1,413.00	1,447.00	31,290.00
09.09.2025	1,535.00	1,435.00	1,447.00	1,530.00	211,472.00
10.09.2025	1,615.00	1,517.00	1,530.00	1,615.00	40,996.00
11.09.2025	1,666.00	1,621.00	1,615.00	1,649.00	40,697.00
14.09.2025	1,699.00	1,649.00	1,649.00	1,696.00	216,905.00
15.09.2025	1,695.00	1,600.00	1,696.00	1,624.00	27,352.00
16.09.2025	1,624.00	1,556.00	1,624.00	1,592.00	9,341.00
17.09.2025	1,654.00	1,570.00	1,592.00	1,587.00	21,463.00
18.09.2025	1,645.00	1,575.00	1,645.00	1,584.00	3,237.00
21.09.2025	1,700.00	1,420.00	1,700.00	1,476.00	5,866.00
25.09.2025	1,491.00	1,400.00	1,476.00	1,400.00	47,835.00
28.09.2025	1,640.00	1,428.00	1,640.00	1,470.00	2,393.00
29.09.2025	1,640.00	1,470.00	1,640.00	1,483.00	13,028.00
30.09.2025	1,500.00	1,402.00	1,499.00	1,436.00	7,117.00
05.10.2025	1,585.00	1,436.00	1,585.00	1,453.00	2,708.00
08.10.2025	1,453.00	1,435.00	1,453.00	1,445.00	629.00
09.10.2025	1,633.00	1,415.00	1,633.00	1,439.00	3,575.00
12.10.2025	1,440.00	1,411.00	1,439.00	1,428.00	1,642.00
15.10.2025	1,500.00	1,381.00	1,500.00	1,408.00	4,860.00
16.10.2025	1,408.00	1,375.00	1,408.00	1,400.00	2,991.00
19.10.2025	1,400.00	1,346.00	1,400.00	1,373.00	1,567.00
20.10.2025	1,379.00	1,322.00	1,373.00	1,329.00	7,433.00
21.10.2025	1,390.00	1,254.00	1,390.00	1,264.00	14,116.00
22.10.2025	1,290.00	1,264.00	1,264.00	1,279.00	5,395.00
23.10.2025	1,390.00	1,268.00	1,390.00	1,285.00	9,059.00
26.10.2025	1,285.00	1,250.00	1,285.00	1,263.00	3,484.00
27.10.2025	1,263.00	1,206.00	1,263.00	1,219.00	13,997.00
28.10.2025	1,192.00	1,160.00	1,190.00	1,190.00	8,175.00
29.10.2025	1,240.00	1,178.00	1,190.00	1,206.00	1,526.00
30.10.2025	1,260.00	1,221.00	1,260.00	1,229.00	5,626.00
02.11.2025	1,255.00	1,213.00	1,229.00	1,241.00	16,338.00
03.11.2025	1,250.00	1,242.00	1,241.00	1,249.00	3,289.00
04.11.2025	1,250.00	1,220.00	1,250.00	1,229.00	1,273.00
05.11.2025	1,370.00	1,290.00	1,290.00	1,314.00	16,728.00
06.11.2025	1,348.00	1,260.00	1,314.00	1,260.00	40,095.00
09.11.2025	1,310.00	1,177.00	1,300.00	1,236.00	10,222.00
10.11.2025	1,284.00	1,219.00	1,284.00	1,234.00	5,412.00
11.11.2025	1,248.00	1,216.00	1,234.00	1,234.00	6,938.00
12.11.2025	1,231.00	1,213.00	1,234.00	1,220.00	5,545.00
13.11.2025	1,230.00	1,198.00	1,220.00	1,218.00	5,995.00
16.11.2025	1,264.00	1,216.00	1,218.00	1,234.00	765.00
17.11.2025	1,235.00	1,199.00	1,234.00	1,212.00	9,007.00
18.11.2025	1,212.00	1,197.00	1,197.00	1,205.00	2,929.00
19.11.2025	1,214.00	1,191.00	1,205.00	1,197.00	7,963.00
20.11.2025	1,233.00	1,196.00	1,233.00	1,198.00	5,007.00
23.11.2025	1,200.00	1,155.00	1,198.00	1,181.00	6,099.00
24.11.2025	1,156.00	1,141.00	1,150.00	1,143.00	27,901.00
25.11.2025	1,151.00	1,128.00	1,143.00	1,145.00	3,240.00
26.11.2025	1,147.00	1,145.00	1,145.00	1,147.00	6,598.00
27.11.2025	1,159.00	1,130.00	1,130.00	1,134.00	2,782.00
30.11.2025	1,139.00	1,111.00	1,134.00	1,122.00	8,243.00
01.12.2025	1,122.00	1,113.00	1,122.00	1,115.00	3,279.00
02.12.2025	1,116.00	1,103.00	1,115.00	1,106.00	4,277.00
03.12.2025	1,115.00	1,060.00	1,106.00	1,075.00	11,426.00
04.12.2025	1,071.00	1,060.00	1,075.00	1,062.00	19,043.00
07.12.2025	1,067.00	1,055.00	1,062.00	1,061.00	4,259.00
08.12.2025	1,059.00	1,045.00	1,061.00	1,055.00	10,809.00
09.12.2025	1,056.00	1,012.00	1,055.00	1,017.00	8,256.00
10.12.2025	1,017.00	994.70	1,017.00	1,014.00	29,589.00
11.12.2025	1,020.00	1,002.00	1,014.00	1,008.00	26,979.00
14.12.2025	1,004.00	998.00	1,008.00	999.30	351.00
15.12.2025	1,007.00	982.20	999.30	1,000.00	25,653.00
16.12.2025	1,007.00	991.60	1,000.00	999.40	16,708.00
17.12.2025	1,030.00	984.70	999.40	1,018.00	53,505.00
18.12.2025	1,044.00	1,011.00	1,018.00	1,038.00	32,868.00
21.12.2025	1,053.00	990.00	1,038.00	990.00	22,938.00
22.12.2025	1,058.00	1,005.00	1,058.00	1,008.00	10,310.00
23.12.2025	1,145.00	975.20	975.20	1,121.00	27,996.00
24.12.2025	1,140.00	1,110.00	1,121.00	1,140.00	22,770.00
25.12.2025	1,170.00	1,100.00	1,140.00	1,139.00	12,030.00
28.12.2025	1,340.00	1,210.00	1,139.00	1,250.00	23,355.00
29.12.2025	1,309.00	1,230.00	1,250.00	1,284.00	27,527.00
30.12.2025	1,330.00	1,262.00	1,284.00	1,330.00	38,264.00
31.12.2025	1,376.00	1,329.00	1,350.00	1,376.00	24,950.00
01.01.2026	1,390.00	1,330.00	1,376.00	1,390.00	57,630.00
05.01.2026	1,529.00	1,370.00	1,390.00	1,529.00	72,077.00
06.01.2026	1,593.00	1,519.00	1,529.00	1,550.00	91,845.00
07.01.2026	1,550.00	1,501.00	1,550.00	1,548.00	53,719.00
08.01.2026	1,625.00	1,548.00	1,548.00	1,625.00	110,767.00
09.01.2026	1,646.00	1,519.00	1,559.00	1,629.00	51,382.00
12.01.2026	1,695.00	1,599.00	1,629.00	1,650.00	113,418.00
13.01.2026	1,700.00	1,612.00	1,680.00	1,671.00	91,112.00
14.01.2026	1,729.00	1,600.00	1,671.00	1,714.00	49,063.00
15.01.2026	1,735.00	1,654.00	1,714.00	1,735.00	64,948.00
16.01.2026	1,793.00	1,720.00	1,735.00	1,738.00	45,100.00
19.01.2026	1,800.00	1,738.00	1,738.00	1,760.00	121,844.00
20.01.2026	1,840.00	1,760.00	1,760.00	1,836.00	93,570.00
21.01.2026	1,836.00	1,704.00	1,836.00	1,800.00	41,752.00
22.01.2026	1,920.00	1,810.00	1,820.00	1,920.00	71,862.00
23.01.2026	1,927.00	1,869.00	1,920.00	1,882.00	32,168.00
26.01.2026	1,972.00	1,878.00	1,882.00	1,920.00	114,566.00
27.01.2026	1,977.00	1,816.00	1,816.00	1,909.00	96,697.00
28.01.2026	1,976.00	1,767.00	1,909.00	1,880.00	121,126.00
29.01.2026	1,889.00	1,580.00	1,880.00	1,670.00	81,451.00
30.01.2026	1,740.00	1,499.00	1,670.00	1,523.00	46,699.00
02.02.2026	1,605.00	1,450.00	1,450.00	1,605.00	35,896.00
03.02.2026	1,664.00	1,605.00	1,605.00	1,664.00	19,585.00
04.02.2026	1,667.00	1,594.00	1,664.00	1,665.00	22,147.00
05.02.2026	1,720.00	1,574.00	1,665.00	1,574.00	143,511.00
06.02.2026	1,614.00	1,472.00	1,574.00	1,547.00	14,604.00
09.02.2026	1,574.00	1,502.00	1,547.00	1,533.00	18,382.00
10.02.2026	1,549.00	1,460.00	1,533.00	1,518.00	25,230.00
11.02.2026	1,530.00	1,464.00	1,518.00	1,491.00	8,886.00
12.02.2026	1,465.00	1,372.00	1,491.00	1,401.00	40,670.00
13.02.2026	1,401.00	1,370.00	1,401.00	1,387.00	7,211.00
16.02.2026	1,499.00	1,354.00	1,387.00	1,479.00	20,645.00
17.02.2026	1,560.00	1,479.00	1,479.00	1,547.00	15,122.00
18.02.2026	1,570.00	1,477.00	1,547.00	1,556.00	13,450.00
19.02.2026	1,556.00	1,466.00	1,556.00	1,501.00	13,103.00
20.02.2026	1,550.00	1,494.00	1,501.00	1,503.00	36,616.00
23.02.2026	1,590.00	1,449.00	1,590.00	1,474.00	6,613.00
24.02.2026	1,478.00	1,400.00	1,474.00	1,449.00	6,915.00
25.02.2026	1,490.00	1,409.00	1,449.00	1,466.00	8,507.00
26.02.2026	1,551.00	1,466.00	1,466.00	1,511.00	20,044.00
27.02.2026	1,591.00	1,485.00	1,511.00	1,546.00	11,223.00
02.03.2026	1,660.00	1,568.00	1,593.00	1,627.00	51,890.00

צרו איתנו קשר *5988