גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ירושלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ירושלים

JERUSALEM

מניה 726018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2253	2253	2253	2253	0.00
09:44	2253	2253	2253	2253	0.00
09:47	2253	2253	2253	2253	0.00
09:50	2253	2253	2253	2253	0.00
09:53	2253	2253	2253	2253	0.00
09:56	2253	2253	2253	2253	0.00
09:59	2253	2253	2253	2253	0.00
10:02	2253	2253	2253	2253	0.00
10:05	2295	2295	2295	2295	10,143.00
10:08	2295	2295	2295	2295	0.00
10:11	2295	2295	2295	2295	0.00
10:14	2295	2295	2295	2295	0.00
10:17	2295	2295	2295	2295	0.00
10:20	2295	2295	2295	2295	0.00
10:23	2295	2295	2295	2295	0.00
10:26	2295	2295	2295	2295	0.00
10:29	2295	2295	2295	2295	0.00
10:32	2295	2295	2295	2295	0.00
10:35	2340	2340	2340	2340	36,504.00
10:38	2340	2340	2340	2340	131,742.00
10:41	2340	2340	2340	2340	0.00
10:44	2340	2340	2340	2340	0.00
10:47	2340	2340	2340	2340	0.00
10:50	2340	2340	2340	2340	0.00
10:53	2340	2340	2340	2340	0.00
10:56	2340	2340	2340	2340	0.00
10:59	2340	2340	2340	2340	0.00
11:02	2340	2340	2340	2340	0.00
11:05	2340	2340	2340	2340	0.00
11:08	2340	2340	2340	2340	0.00
11:11	2340	2340	2340	2340	0.00
11:14	2340	2340	2340	2340	0.00
11:17	2340	2340	2340	2340	0.00
11:20	2340	2340	2340	2340	0.00
11:23	2340	2340	2340	2340	0.00
11:26	2340	2340	2340	2340	0.00
11:29	2340	2340	2340	2340	0.00
11:32	2340	2340	2340	2340	0.00
11:35	2340	2340	2340	2340	0.00
11:38	2340	2340	2340	2340	0.00
11:41	2297	2297	2297	2297	39,921.00
11:44	2297	2297	2297	2297	0.00
11:47	2297	2297	2297	2297	0.00
11:50	2297	2297	2297	2297	0.00
11:53	2297	2297	2297	2297	0.00
11:56	2297	2297	2297	2297	0.00
11:59	2297	2297	2297	2297	0.00
12:02	2297	2297	2297	2297	0.00
12:05	2297	2297	2297	2297	0.00
12:08	2297	2297	2297	2297	0.00
12:11	2297	2297	2297	2297	0.00
12:17	2279	2279	2279	2279	0.00
12:20	2279	2279	2279	2279	0.00
12:23	2279	2279	2279	2279	0.00
12:26	2279	2279	2279	2279	0.00
12:29	2279	2279	2279	2279	0.00
12:32	2279	2279	2279	2279	0.00
12:35	2279	2279	2279	2279	0.00
12:38	2279	2279	2279	2279	0.00
12:41	2279	2279	2279	2279	0.00
12:44	2279	2279	2279	2279	0.00
12:47	2279	2279	2279	2279	0.00
12:50	2279	2279	2279	2279	0.00
12:53	2279	2279	2279	2279	0.00
12:56	2279	2279	2279	2279	0.00
13:02	2280	2280	2280	2280	0.00
13:05	2280	2280	2280	2280	0.00
13:08	2280	2280	2280	2280	0.00
13:11	2280	2280	2280	2280	0.00
13:14	2280	2280	2280	2280	0.00
13:17	2280	2280	2280	2280	0.00
13:20	2280	2280	2280	2280	0.00
13:23	2280	2280	2280	2280	0.00
13:26	2280	2280	2280	2280	0.00
13:29	2280	2280	2280	2280	0.00
13:32	2280	2280	2280	2280	0.00
13:35	2280	2280	2280	2280	0.00
13:38	2280	2280	2280	2280	0.00
13:41	2280	2280	2280	2280	0.00
13:44	2280	2280	2280	2280	0.00
13:47	2280	2280	2280	2280	0.00
13:50	2280	2280	2280	2280	0.00
13:53	2315	2315	2315	2315	2,152.00
13:56	2315	2315	2315	2315	0.00
13:59	2315	2315	2315	2315	0.00
14:02	2315	2315	2315	2315	0.00
14:05	2320	2320	2320	2320	1,624.00
14:08	2320	2320	2320	2320	0.00
14:11	2320	2320	2320	2320	0.00
14:14	2320	2320	2320	2320	0.00
14:17	2320	2320	2320	2320	0.00
14:20	2320	2320	2320	2320	0.00
14:23	2320	2320	2320	2320	0.00
14:26	2320	2320	2320	2320	0.00
14:29	2320	2320	2320	2320	0.00
14:32	2320	2320	2320	2320	0.00
14:35	2320	2320	2320	2320	0.00
14:38	2320	2320	2320	2320	0.00
14:41	2320	2320	2320	2320	0.00
14:44	2320	2320	2320	2320	0.00
14:47	2320	2320	2320	2320	0.00
14:50	2320	2320	2320	2320	0.00
14:53	2320	2320	2320	2320	0.00
14:56	2320	2320	2320	2320	0.00
14:59	2320	2320	2320	2320	0.00
15:02	2320	2320	2320	2320	0.00
15:05	2320	2320	2320	2320	0.00
15:08	2320	2320	2320	2320	0.00
15:11	2320	2320	2320	2320	0.00
15:14	2320	2320	2320	2320	0.00
15:17	2320	2320	2320	2320	0.00
15:20	2320	2320	2320	2320	0.00
15:23	2320	2320	2320	2320	0.00
15:26	2320	2320	2320	2320	0.00
15:29	2320	2320	2320	2320	0.00
15:32	2320	2320	2320	2320	0.00
15:35	2320	2320	2320	2320	0.00
15:38	2320	2320	2320	2320	0.00
15:41	2320	2320	2320	2320	0.00
15:44	2320	2320	2320	2320	0.00
15:47	2320	2320	2320	2320	0.00
15:50	2320	2320	2320	2320	0.00
15:53	2308	2308	2308	2308	369.00
15:56	2308	2308	2308	2308	0.00
15:59	2308	2308	2308	2308	0.00
16:02	2308	2308	2308	2308	0.00
16:05	2308	2308	2308	2308	0.00
16:08	2308	2308	2308	2308	0.00
16:11	2308	2308	2308	2308	0.00
16:14	2308	2308	2308	2308	0.00
16:17	2294	2294	2294	2294	573.00
16:20	2294	2294	2294	2294	0.00
16:23	2294	2294	2294	2294	0.00
16:26	2294	2294	2294	2294	0.00
16:29	2294	2294	2294	2294	940.00
16:32	2294	2294	2294	2294	0.00
16:35	2294	2294	2294	2294	0.00
16:38	2294	2294	2294	2294	0.00
16:41	2294	2294	2294	2294	2,431.00
16:44	2294	2294	2294	2294	0.00
16:47	2294	2294	2294	2294	4,840.00
16:50	2294	2294	2294	2294	0.00
16:53	2294	2294	2294	2294	0.00
16:56	2293	2292	2293	2292	2,475.00
17:02	2294	2294	2294	2294	0.00
17:05	2294	2294	2294	2294	0.00
17:08	2294	2294	2294	2294	0.00
17:11	2294	2294	2294	2294	0.00
17:20	2285	2285	2285	2285	0.00
17:26	2295	2295	2295	2295	12,645.00
17:29	2295	2295	2295	2295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2307	2307	2307	2307	0.00
24.02.2026 09:45	2307	2307	-99.99	-99.99	0.00
24.02.2026 10:15	2307	2307	-99.99	-99.99	0.00
24.02.2026 10:45	2308	2308	2308	2308	4,408.00
24.02.2026 11:15	2308	2308	2308	2308	0.00
24.02.2026 11:45	2291	2291	2291	2291	756.00
24.02.2026 12:15	2290	2290	2290	2290	9,915.00
24.02.2026 12:45	2290	2290	2290	2290	0.00
24.02.2026 13:15	2290	2286	2286	2290	11,512.00
24.02.2026 13:45	2290	2290	2290	2290	0.00
24.02.2026 14:15	2319	2295	2295	2319	4,284.00
24.02.2026 14:45	2319	2319	2319	2319	0.00
24.02.2026 15:15	2319	2319	2319	2319	0.00
24.02.2026 15:45	2319	2319	2319	2319	0.00
24.02.2026 16:15	2319	2319	2319	2319	0.00
24.02.2026 16:45	2295	2290	2295	2290	89,655.00
24.02.2026 17:15	2319	2286	2286	2319	75,456.00
24.02.2026 17:45	2302	2285	2302	2302	47,398.00
25.02.2026 09:15	2302	2302	2302	2302	0.00
25.02.2026 09:45	2302	2302	-99.99	-99.99	0.00
25.02.2026 10:15	2302	2302	-99.99	-99.99	0.00
25.02.2026 10:45	2313	2313	2313	2313	4,417.00
25.02.2026 11:15	2313	2313	2313	2313	0.00
25.02.2026 11:45	2313	2313	2313	2313	35,573.00
25.02.2026 12:15	2280	2279	2280	2280	33,718.00
25.02.2026 12:45	2280	2280	2280	2280	0.00
25.02.2026 13:15	2280	2266	2280	2266	6,745.00
25.02.2026 13:45	2266	2265	2266	2265	3,262.00
25.02.2026 14:15	2280	2261	2261	2280	95,189.00
25.02.2026 14:45	2280	2252	2280	2252	20,176.00
25.02.2026 15:15	2280	2280	2280	2280	4,263.00
25.02.2026 15:45	2280	2280	2280	2280	92,180.00
25.02.2026 16:15	2280	2280	2280	2280	51,117.00
25.02.2026 16:45	2257	2257	2257	2257	1,850.00
25.02.2026 17:15	2266	2257	2257	2260	2,831.00
25.02.2026 17:45	2280	2255	2278	2278	2,551.00
26.02.2026 09:15	2278	2278	2278	2278	0.00
26.02.2026 09:45	2278	2278	-99.99	-99.99	0.00
26.02.2026 10:15	2278	2278	-99.99	-99.99	0.00
26.02.2026 10:45	2290	2290	2290	2290	6,984.00
26.02.2026 11:15	2289	2280	2289	2280	12,113.00
26.02.2026 11:45	2259	2255	2257	2255	13,709.00
26.02.2026 12:15	2251	2251	2251	2251	45,020.00
26.02.2026 12:45	2263	2250	2263	2250	2,008.00
26.02.2026 13:15	2263	2250	2250	2263	6,624.00
26.02.2026 13:45	2245	2245	2245	2245	493.00
26.02.2026 14:15	2260	2260	2260	2260	5,785.00
26.02.2026 14:45	2260	2260	2260	2260	0.00
26.02.2026 15:15	2260	2260	2260	2260	0.00
26.02.2026 15:45	2260	2260	2260	2260	0.00
26.02.2026 16:15	2251	2251	2251	2251	495.00
26.02.2026 16:45	2245	2245	2245	2245	404.00
26.02.2026 17:15	2245	2245	2245	2245	0.00
27.02.2026 09:15	2258	2258	2258	2258	0.00
27.02.2026 09:45	2258	2258	-99.99	-99.99	0.00
27.02.2026 10:15	2258	2258	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	2258	2258	2258	2258	496.00
27.02.2026 12:45	2258	2258	2258	2258	0.00
27.02.2026 13:15	2258	2258	2258	2258	0.00
27.02.2026 13:45	2258	2240	2245	2253	4,473.00
27.02.2026 14:15	2253	2253	2253	2253	0.00
27.02.2026 14:45	2253	2253	2253	2253	0.00
27.02.2026 15:15	2253	2253	2253	2253	0.00
27.02.2026 15:45	2253	2253	2253	2253	0.00
27.02.2026 16:15	2253	2253	2253	2253	0.00
27.02.2026 16:45	2253	2253	2253	2253	0.00
27.02.2026 17:15	2253	2253	2253	2253	0.00
27.02.2026 17:45	2253	2253	2253	2253	0.00
02.03.2026 09:15	2253	2253	2253	2253	0.00
02.03.2026 09:45	2253	2253	-99.99	-99.99	0.00
02.03.2026 10:15	2295	2253	2295	2295	10,143.00
02.03.2026 10:45	2340	2340	2340	2340	205,920.00
02.03.2026 11:15	2340	2330	2340	2340	34,171.00
02.03.2026 11:45	2340	2297	2340	2297	72,177.00
02.03.2026 12:15	2280	2279	2280	2279	2,553.00
02.03.2026 12:45	2279	2279	2279	2279	0.00
02.03.2026 13:15	2280	2279	2279	2280	40,833.00
02.03.2026 13:45	2297	2297	2297	2297	45,917.00
02.03.2026 14:15	2320	2315	2315	2320	10,272.00
02.03.2026 14:45	2320	2320	2320	2320	0.00
02.03.2026 15:15	2320	2320	2320	2320	0.00
02.03.2026 15:45	2320	2320	2320	2320	0.00
02.03.2026 16:15	2308	2294	2308	2294	4,957.00
02.03.2026 16:45	2294	2294	2294	2294	3,945.00
02.03.2026 17:15	2294	2285	2294	2285	83,502.00
02.03.2026 17:45	2295	2279	2295	2295	15,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,734.40	1,656.78	1,681.70	1,702.78	13,401.00
05.03.2025	1,738.23	1,700.86	1,702.78	1,726.73	4,686.00
06.03.2025	1,752.61	1,724.82	1,726.73	1,735.36	3,854.00
09.03.2025	1,754.52	1,724.82	1,735.36	1,743.02	2,325.00
10.03.2025	1,762.19	1,715.23	1,743.02	1,725.78	12,013.00
11.03.2025	1,725.78	1,674.99	1,725.78	1,680.74	6,779.00
12.03.2025	1,785.19	1,696.07	1,680.74	1,746.86	10,961.00
13.03.2025	1,797.64	1,709.49	1,746.86	1,787.10	16,862.00
16.03.2025	1,832.14	1,791.89	1,791.89	1,825.43	12,989.00
17.03.2025	1,819.68	1,796.68	1,825.43	1,809.14	2,360.00
18.03.2025	1,789.02	1,751.65	1,809.14	1,765.06	2,337.00
19.03.2025	1,786.14	1,752.61	1,765.06	1,776.56	4,242.00
20.03.2025	1,796.68	1,758.35	1,776.56	1,775.60	1,698.00
23.03.2025	1,819.68	1,666.36	1,796.68	1,685.53	10,590.00
24.03.2025	1,710.44	1,685.53	1,685.53	1,701.82	2,192.00
25.03.2025	1,743.98	1,691.28	1,701.82	1,714.28	1,537.00
26.03.2025	1,724.99	1,711.35	1,714.28	1,714.28	848.00
27.03.2025	1,723.04	1,711.35	1,711.35	1,714.28	1,704.00
30.03.2025	1,782.46	1,714.28	1,714.28	1,735.70	1,541.00
31.03.2025	1,769.80	1,707.46	1,707.46	1,760.06	2,373.00
01.04.2025	1,797.07	1,756.16	1,760.06	1,757.13	5,256.00
02.04.2025	1,757.13	1,720.12	1,757.13	1,736.68	6,748.00
03.04.2025	1,736.68	1,692.85	1,736.68	1,706.48	7,457.00
06.04.2025	1,703.56	1,645.12	1,706.48	1,655.84	6,704.00
07.04.2025	1,655.84	1,614.93	1,655.84	1,635.38	2,753.00
08.04.2025	1,643.17	1,614.93	1,635.38	1,637.33	2,662.00
09.04.2025	1,655.84	1,626.61	1,637.33	1,637.33	35,750.00
10.04.2025	1,692.85	1,674.34	1,637.33	1,677.26	2,357.00
14.04.2025	1,733.76	1,680.19	1,677.26	1,684.08	7,482.00
15.04.2025	1,725.96	1,684.08	1,684.08	1,688.95	673.00
16.04.2025	1,680.19	1,676.29	1,688.95	1,680.19	6,017.00
17.04.2025	1,689.93	1,688.95	1,680.19	1,687.00	85.00
20.04.2025	1,723.04	1,705.51	1,687.00	1,712.33	940.00
21.04.2025	1,733.76	1,704.54	1,712.33	1,714.28	3,494.00
22.04.2025	1,732.78	1,703.56	1,714.28	1,714.28	4,533.00
23.04.2025	1,731.81	1,704.54	1,714.28	1,721.09	2,043.00
24.04.2025	1,721.09	1,721.09	1,721.09	1,721.09	1,029.00
27.04.2025	1,752.26	1,732.78	1,721.09	1,737.65	6,716.00
28.04.2025	1,753.24	1,697.72	1,737.65	1,734.73	16,128.00
29.04.2025	1,753.24	1,718.17	1,734.73	1,738.63	3,069.00
04.05.2025	1,748.37	1,693.82	1,716.22	1,717.20	3,547.00
05.05.2025	1,733.76	1,731.81	1,717.20	1,733.76	18,029.00
06.05.2025	1,736.68	1,692.85	1,736.68	1,708.43	11,650.00
07.05.2025	1,730.83	1,708.43	1,708.43	1,729.86	4,460.00
08.05.2025	1,733.76	1,716.22	1,729.86	1,733.76	14,794.00
11.05.2025	1,733.76	1,719.15	1,733.76	1,729.86	5,824.00
12.05.2025	1,737.65	1,726.94	1,736.68	1,736.68	3,464.00
13.05.2025	1,733.76	1,716.22	1,736.68	1,723.04	1,097.00
14.05.2025	1,769.80	1,728.89	1,723.04	1,748.37	6,226.00
15.05.2025	1,768.82	1,733.76	1,748.37	1,746.42	5,963.00
18.05.2025	1,772.72	1,733.76	1,733.76	1,770.77	14,410.00
19.05.2025	1,770.77	1,753.24	1,770.77	1,759.08	1,455.00
20.05.2025	1,802.91	1,759.08	1,759.08	1,792.20	7,066.00
21.05.2025	1,795.12	1,739.60	1,792.20	1,775.64	1,950.00
22.05.2025	1,775.64	1,735.70	1,775.64	1,762.98	2,464.00
25.05.2025	1,749.34	1,704.54	1,762.98	1,725.96	7,615.00
26.05.2025	1,805.83	1,725.96	1,725.96	1,777.59	7,611.00
27.05.2025	1,822.39	1,777.59	1,777.59	1,806.81	4,173.00
28.05.2025	1,849.67	1,811.68	1,821.42	1,814.60	9,215.00
29.05.2025	1,849.67	1,814.60	1,814.60	1,843.82	13,960.00
03.06.2025	1,927.59	1,839.92	1,843.82	1,891.55	7,604.00
04.06.2025	1,932.46	1,904.21	1,891.55	1,918.82	5,392.00
05.06.2025	1,934.40	1,904.21	1,918.82	1,912.00	2,832.00
08.06.2025	1,933.43	1,890.57	1,912.00	1,902.26	3,013.00
09.06.2025	1,940.25	1,880.83	1,902.26	1,913.95	1,914.00
10.06.2025	1,913.95	1,815.57	1,913.95	1,858.43	5,054.00
11.06.2025	1,905.18	1,827.26	1,858.43	1,846.74	3,055.00
12.06.2025	1,892.52	1,811.68	1,846.74	1,814.60	4,831.00
15.06.2025	1,869.15	1,753.24	1,760.06	1,812.65	15,956.00
16.06.2025	1,879.86	1,837.00	1,812.65	1,875.96	11,356.00
17.06.2025	1,949.99	1,886.68	1,875.96	1,924.66	14,488.00
18.06.2025	1,951.94	1,911.03	1,924.66	1,915.90	16,388.00
19.06.2025	1,957.78	1,915.90	1,915.90	1,938.30	14,880.00
22.06.2025	1,986.03	1,938.30	1,941.22	1,977.26	14,223.00
23.06.2025	1,987.00	1,909.08	1,977.26	1,928.56	13,108.00
24.06.2025	2,001.61	1,966.55	2,001.61	1,982.13	8,868.00
25.06.2025	1,981.16	1,962.65	1,982.13	1,967.52	2,985.00
26.06.2025	2,013.30	1,948.04	1,967.52	2,000.64	31,001.00
29.06.2025	2,057.13	2,017.20	2,000.64	2,049.34	12,017.00
30.06.2025	2,082.46	2,060.05	2,064.92	2,078.56	6,516.00
01.07.2025	2,152.59	2,078.56	2,078.56	2,149.66	25,659.00
02.07.2025	2,162.33	2,128.24	2,142.85	2,162.33	33,391.00
03.07.2025	2,201.29	2,162.33	2,162.33	2,195.44	8,720.00
06.07.2025	2,337.65	2,198.36	2,199.34	2,302.58	8,988.00
07.07.2025	2,319.14	2,273.36	2,298.69	2,311.35	10,553.00
08.07.2025	2,329.86	2,249.99	2,329.86	2,307.45	10,032.00
09.07.2025	2,365.90	2,281.16	2,307.45	2,342.52	26,313.00
10.07.2025	2,366.87	2,325.96	2,342.52	2,332.78	8,905.00
13.07.2025	2,334.73	2,207.13	2,332.78	2,268.49	10,524.00
14.07.2025	2,268.49	2,156.48	2,268.49	2,174.99	3,208.00
15.07.2025	2,185.70	2,156.48	2,174.99	2,184.73	26,027.00
16.07.2025	2,191.55	2,172.07	2,184.73	2,188.62	7,672.00
17.07.2025	2,199.34	2,142.85	2,188.62	2,153.56	8,991.00
20.07.2025	2,164.27	2,137.98	2,164.27	2,153.56	1,456.00
21.07.2025	2,186.68	2,147.72	2,164.27	2,168.17	10,487.00
22.07.2025	2,296.74	2,168.17	2,168.17	2,254.86	3,572.00
23.07.2025	2,265.57	2,246.09	2,254.86	2,250.96	3,115.00
24.07.2025	2,317.20	2,250.96	2,250.96	2,287.97	9,857.00
27.07.2025	2,281.16	2,187.65	2,287.97	2,258.75	559.00
28.07.2025	2,286.03	2,240.25	2,258.75	2,254.86	3,259.00
29.07.2025	2,275.31	2,256.81	2,254.86	2,257.78	2,554.00
30.07.2025	2,286.03	2,240.25	2,257.78	2,280.18	12,721.00
31.07.2025	2,285.05	2,255.83	2,280.18	2,259.73	1,105.00
04.08.2025	2,269.47	2,171.09	2,259.73	2,239.27	3,654.00
05.08.2025	2,239.27	2,155.51	2,239.27	2,170.12	1,262.00
06.08.2025	2,177.91	2,156.48	2,170.12	2,169.14	1,218.00
07.08.2025	2,190.57	2,156.48	2,169.14	2,190.57	6,541.00
10.08.2025	2,257.78	2,190.57	2,190.57	2,222.72	2,314.00
11.08.2025	2,287.97	2,220.77	2,257.78	2,235.38	1,679.00
12.08.2025	2,229.53	2,170.12	2,235.38	2,212.00	293.00
13.08.2025	2,284.08	2,089.27	2,212.00	2,214.92	7,831.00
14.08.2025	2,302.58	2,229.53	2,214.92	2,297.71	16,561.00
17.08.2025	2,326.94	2,297.71	2,297.71	2,325.96	3,573.00
18.08.2025	2,326.94	2,313.30	2,325.96	2,319.14	5,512.00
19.08.2025	2,386.35	2,308.43	2,308.43	2,362.00	1,992.00
20.08.2025	2,469.00	2,399.00	2,399.00	2,423.00	2,007.00
21.08.2025	2,470.00	2,422.00	2,423.00	2,461.00	8,355.00
24.08.2025	2,560.00	2,518.00	2,461.00	2,540.00	6,556.00
25.08.2025	2,573.00	2,500.00	2,540.00	2,532.00	1,914.00
26.08.2025	2,530.00	2,499.00	2,532.00	2,509.00	4,119.00
27.08.2025	2,576.00	2,508.00	2,509.00	2,547.00	2,431.00
28.08.2025	2,600.00	2,494.00	2,547.00	2,538.00	5,318.00
31.08.2025	2,550.00	2,513.00	2,550.00	2,532.00	530.00
01.09.2025	2,646.00	2,450.00	2,532.00	2,462.00	6,248.00
02.09.2025	2,517.00	2,467.00	2,517.00	2,469.00	11,037.00
03.09.2025	2,470.00	2,463.00	2,469.00	2,468.00	3,638.00
04.09.2025	2,517.00	2,468.00	2,468.00	2,474.00	3,210.00
07.09.2025	2,527.00	2,470.00	2,474.00	2,496.00	977.00
08.09.2025	2,537.00	2,470.00	2,496.00	2,497.00	2,581.00
09.09.2025	2,525.00	2,470.00	2,470.00	2,482.00	12,558.00
10.09.2025	2,542.00	2,470.00	2,482.00	2,528.00	24,290.00
11.09.2025	2,546.00	2,477.00	2,528.00	2,523.00	22,897.00
14.09.2025	2,523.00	2,438.00	2,523.00	2,472.00	21,573.00
15.09.2025	2,474.00	2,318.00	2,472.00	2,406.00	20,187.00
16.09.2025	2,420.00	2,330.00	2,406.00	2,391.00	16,136.00
17.09.2025	2,398.00	2,321.00	2,391.00	2,374.00	11,771.00
18.09.2025	2,396.00	2,350.00	2,374.00	2,351.00	1,969.00
21.09.2025	2,396.00	2,350.00	2,351.00	2,364.00	2,228.00
25.09.2025	2,420.00	2,370.00	2,364.00	2,406.00	2,307.00
28.09.2025	2,427.00	2,415.00	2,406.00	2,418.00	8,266.00
29.09.2025	2,499.00	2,420.00	2,418.00	2,460.00	11,250.00
30.09.2025	2,559.00	2,430.00	2,490.00	2,488.00	11,802.00
05.10.2025	2,508.00	2,430.00	2,488.00	2,439.00	13,759.00
08.10.2025	2,493.00	2,390.00	2,439.00	2,433.00	1,598.00
09.10.2025	2,580.00	2,451.00	2,500.00	2,507.00	16,674.00
12.10.2025	2,510.00	2,479.00	2,500.00	2,495.00	2,442.00
15.10.2025	2,483.00	2,421.00	2,495.00	2,449.00	16,458.00
16.10.2025	2,482.00	2,451.00	2,449.00	2,466.00	878.00
19.10.2025	2,466.00	2,400.00	2,466.00	2,419.00	1,070.00
20.10.2025	2,423.00	2,370.00	2,419.00	2,390.00	4,964.00
21.10.2025	2,403.00	2,340.00	2,390.00	2,348.00	5,725.00
22.10.2025	2,370.00	2,346.00	2,349.00	2,364.00	1,363.00
23.10.2025	2,354.00	2,334.00	2,364.00	2,339.00	3,050.00
26.10.2025	2,419.00	2,274.00	2,419.00	2,298.00	7,295.00
27.10.2025	2,323.00	2,298.00	2,298.00	2,310.00	1,834.00
28.10.2025	2,310.00	2,261.00	2,310.00	2,267.00	5,377.00
29.10.2025	2,269.00	2,260.00	2,269.00	2,263.00	7,944.00
30.10.2025	2,320.00	2,269.00	2,263.00	2,317.00	1,980.00
02.11.2025	2,325.00	2,276.00	2,317.00	2,298.00	1,883.00
03.11.2025	2,304.00	2,270.00	2,298.00	2,290.00	1,643.00
04.11.2025	2,289.00	2,271.00	2,290.00	2,287.00	761.00
05.11.2025	2,287.00	2,245.00	2,287.00	2,253.00	2,730.00
06.11.2025	2,253.00	2,210.00	2,253.00	2,224.00	6,535.00
09.11.2025	2,256.00	2,224.00	2,224.00	2,247.00	1,703.00
10.11.2025	2,291.00	2,250.00	2,247.00	2,269.00	2,954.00
11.11.2025	2,258.00	2,245.00	2,269.00	2,256.00	503.00
12.11.2025	2,273.00	2,248.00	2,256.00	2,258.00	1,854.00
13.11.2025	2,259.00	2,240.00	2,258.00	2,247.00	2,401.00
16.11.2025	2,280.00	2,251.00	2,247.00	2,254.00	8,295.00
17.11.2025	2,283.00	2,204.00	2,254.00	2,261.00	10,510.00
18.11.2025	2,275.00	2,224.00	2,275.00	2,235.00	6,708.00
19.11.2025	2,299.00	2,223.00	2,235.00	2,261.00	12,654.00
20.11.2025	2,297.00	2,257.00	2,261.00	2,265.00	3,119.00
23.11.2025	2,231.00	2,200.00	2,265.00	2,210.00	8,681.00
24.11.2025	2,285.00	2,219.00	2,210.00	2,258.00	21,421.00
25.11.2025	2,300.00	2,155.00	2,185.00	2,300.00	6,012.00
26.11.2025	2,374.00	2,280.00	2,300.00	2,303.00	5,669.00
27.11.2025	2,312.00	2,223.00	2,271.00	2,255.00	4,964.00
30.11.2025	2,355.00	2,255.00	2,255.00	2,296.00	2,022.00
01.12.2025	2,375.00	2,222.00	2,296.00	2,333.00	3,553.00
02.12.2025	2,333.00	2,319.00	2,333.00	2,323.00	1,100.00
03.12.2025	2,324.00	2,295.00	2,323.00	2,303.00	3,189.00
04.12.2025	2,320.00	2,314.00	2,320.00	2,318.00	1,054.00
07.12.2025	2,320.00	2,316.00	2,318.00	2,319.00	9,780.00
08.12.2025	2,399.00	2,290.00	2,319.00	2,332.00	10,316.00
09.12.2025	2,371.00	2,330.00	2,332.00	2,350.00	4,400.00
10.12.2025	2,410.00	2,328.00	2,350.00	2,348.00	2,954.00
11.12.2025	2,384.00	2,378.00	2,348.00	2,382.00	3,438.00
14.12.2025	2,423.00	2,376.00	2,376.00	2,382.00	1,463.00
15.12.2025	2,418.00	2,314.00	2,382.00	2,357.00	5,177.00
16.12.2025	2,421.00	2,291.00	2,357.00	2,387.00	9,849.00
17.12.2025	2,386.00	2,351.00	2,387.00	2,362.00	6,185.00
18.12.2025	2,362.00	2,329.00	2,362.00	2,336.00	10,084.00
21.12.2025	2,384.00	2,336.00	2,336.00	2,343.00	623.00
22.12.2025	2,345.00	2,327.00	2,343.00	2,340.00	1,758.00
23.12.2025	2,389.00	2,306.00	2,340.00	2,332.00	6,221.00
24.12.2025	2,350.00	2,319.00	2,332.00	2,340.00	7,437.00
25.12.2025	2,445.00	2,306.00	2,445.00	2,330.00	6,091.00
28.12.2025	2,375.00	2,282.00	2,375.00	2,285.00	9,681.00
29.12.2025	2,295.00	2,284.00	2,285.00	2,295.00	2,015.00
30.12.2025	2,344.00	2,270.00	2,295.00	2,316.00	19,672.00
31.12.2025	2,359.00	2,310.00	2,316.00	2,316.00	6,848.00
01.01.2026	2,359.00	2,317.00	2,316.00	2,327.00	4,283.00
05.01.2026	2,411.00	2,273.00	2,327.00	2,341.00	7,155.00
06.01.2026	2,455.00	2,341.00	2,341.00	2,442.00	12,859.00
07.01.2026	2,533.00	2,371.00	2,442.00	2,483.00	3,540.00
08.01.2026	2,536.00	2,416.00	2,451.00	2,488.00	14,236.00
09.01.2026	2,525.00	2,522.00	2,488.00	2,524.00	1,049.00
12.01.2026	2,524.00	2,520.00	2,524.00	2,524.00	1,670.00
13.01.2026	2,517.00	2,460.00	2,524.00	2,482.00	1,645.00
14.01.2026	2,482.00	2,461.00	2,482.00	2,474.00	1,277.00
15.01.2026	2,518.00	2,473.00	2,479.00	2,483.00	9,711.00
16.01.2026	2,519.00	2,457.00	2,483.00	2,464.00	1,776.00
19.01.2026	2,460.00	2,362.00	2,464.00	2,405.00	8,168.00
20.01.2026	2,371.00	2,338.00	2,405.00	2,352.00	2,888.00
21.01.2026	2,449.00	2,307.00	2,352.00	2,329.00	4,336.00
22.01.2026	2,369.00	2,340.00	2,329.00	2,368.00	10,505.00
23.01.2026	2,445.00	2,362.00	2,368.00	2,374.00	2,107.00
26.01.2026	2,405.00	2,334.00	2,374.00	2,378.00	823.00
27.01.2026	2,378.00	2,360.00	2,378.00	2,373.00	1,001.00
28.01.2026	2,394.00	2,344.00	2,373.00	2,365.00	1,775.00
29.01.2026	2,345.00	2,310.00	2,333.00	2,315.00	2,704.00
30.01.2026	2,348.00	2,315.00	2,315.00	2,319.00	403.00
02.02.2026	2,319.00	2,307.00	2,319.00	2,312.00	1,047.00
03.02.2026	2,390.00	2,302.00	2,312.00	2,314.00	25,328.00
04.02.2026	2,365.00	2,313.00	2,314.00	2,345.00	5,243.00
05.02.2026	2,385.00	2,250.00	2,345.00	2,250.00	9,333.00
06.02.2026	2,377.00	2,250.00	2,250.00	2,325.00	5,137.00
09.02.2026	2,385.00	2,305.00	2,325.00	2,340.00	2,436.00
10.02.2026	2,406.00	2,315.00	2,340.00	2,347.00	8,749.00
11.02.2026	2,377.00	2,350.00	2,347.00	2,362.00	5,456.00
12.02.2026	2,398.00	2,348.00	2,362.00	2,387.00	24,738.00
13.02.2026	2,470.00	2,351.00	2,387.00	2,426.00	9,447.00
16.02.2026	2,426.00	2,406.00	2,426.00	2,418.00	11,399.00
17.02.2026	2,417.00	2,375.00	2,418.00	2,414.00	3,178.00
18.02.2026	2,420.00	2,376.00	2,420.00	2,399.00	5,403.00
19.02.2026	2,399.00	2,321.00	2,399.00	2,336.00	6,499.00
20.02.2026	2,351.00	2,311.00	2,351.00	2,317.00	2,675.00
23.02.2026	2,330.00	2,278.00	2,317.00	2,307.00	55,922.00
24.02.2026	2,319.00	2,285.00	2,307.00	2,302.00	14,461.00
25.02.2026	2,313.00	2,252.00	2,302.00	2,278.00	23,731.00
26.02.2026	2,290.00	2,245.00	2,278.00	2,258.00	8,941.00
27.02.2026	2,258.00	2,241.00	2,258.00	2,253.00	779.00
02.03.2026	2,340.00	2,279.00	2,253.00	2,295.00	28,260.00

צרו איתנו קשר *5988