גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א > בורסת ת"א - נגזרים > כתבי אופציה > מיטב טרייד אפ 1 > גרפים

בהשהיה של 15 דק'

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

עסקאות

פורום

חדשות

כתבי אופציות מיטב טרייד אפ 1

MEITAV TR W1

אופציה רצף 1203199 תל-אביב NIS--

שער

1,891.00

שינוי

-1.56%

שינוי באג'

-30.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	1921	1921	1921	1921	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1861	1861	1861	1861	0.00
24.02.2026 09:45	1861	1861	-99.99	-99.99	0.00
24.02.2026 10:15	1900	1900	-99.99	-99.99	0.00
24.02.2026 10:45	1900	1900	1900	1900	760.00
24.02.2026 11:15	1900	1900	1900	1900	0.00
24.02.2026 11:45	1900	1900	1900	1900	0.00
24.02.2026 12:15	1900	1900	1900	1900	0.00
24.02.2026 12:45	1900	1900	1900	1900	0.00
24.02.2026 13:15	1900	1900	1900	1900	0.00
24.02.2026 13:45	1900	1900	1900	1900	0.00
24.02.2026 14:15	1900	1900	1900	1900	0.00
24.02.2026 14:45	1900	1900	1900	1900	0.00
24.02.2026 15:15	1900	1900	1900	1900	0.00
24.02.2026 15:45	1900	1900	1900	1900	0.00
24.02.2026 16:15	1900	1900	1900	1900	0.00
24.02.2026 16:45	1900	1900	1900	1900	0.00
24.02.2026 17:15	1900	1900	-99.99	-99.99	0.00
24.02.2026 17:45	1873	1873	-99.99	-99.99	0.00
25.02.2026 09:15	1873	1873	1873	1873	0.00
25.02.2026 09:45	1994	1994	-99.99	-99.99	0.00
25.02.2026 10:15	1994	1873	1993	1993	936.00
25.02.2026 10:45	1927	1857	1927	1857	31,145.00
25.02.2026 11:15	1936	1931	1936	1931	1,893.00
25.02.2026 11:45	1931	1931	1931	1931	0.00
25.02.2026 12:15	1931	1931	1931	1931	0.00
25.02.2026 12:45	1931	1931	1931	1931	0.00
25.02.2026 13:15	1931	1931	1931	1931	0.00
25.02.2026 13:45	1931	1931	1931	1931	0.00
25.02.2026 14:15	1931	1931	1931	1931	0.00
25.02.2026 14:45	1931	1931	1931	1931	0.00
25.02.2026 15:15	1931	1931	1931	1931	0.00
25.02.2026 15:45	1931	1931	1931	1931	0.00
25.02.2026 16:15	1931	1931	1931	1931	0.00
25.02.2026 16:45	1931	1931	1931	1931	0.00
25.02.2026 17:15	1845	1845	1845	1845	3,228.00
25.02.2026 17:45	1894	1894	-99.99	-99.99	0.00
26.02.2026 09:15	1894	1894	1894	1894	0.00
26.02.2026 09:45	1931	1931	-99.99	-99.99	0.00
26.02.2026 10:15	1894	1894	-99.99	-99.99	0.00
26.02.2026 10:45	1922	1922	1922	1922	5,900.00
26.02.2026 11:15	1922	1922	1922	1922	0.00
26.02.2026 11:45	1922	1922	1922	1922	0.00
26.02.2026 12:15	1922	1922	1922	1922	0.00
26.02.2026 12:45	1922	1922	1922	1922	0.00
26.02.2026 13:15	1922	1922	1922	1922	0.00
26.02.2026 13:45	1922	1922	1922	1922	0.00
26.02.2026 14:15	1922	1922	1922	1922	0.00
26.02.2026 14:45	1922	1922	1922	1922	0.00
26.02.2026 15:15	1922	1922	1922	1922	0.00
26.02.2026 15:45	1922	1922	1922	1922	0.00
26.02.2026 16:15	1922	1922	1922	1922	0.00
26.02.2026 16:45	1922	1922	1922	1922	0.00
26.02.2026 17:15	1922	1922	-99.99	-99.99	0.00
27.02.2026 09:15	1921	1921	1921	1921	0.00
27.02.2026 09:45	1921	1921	-99.99	-99.99	0.00
27.02.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 13:45	1921	1921	-99.99	-99.99	0.00
27.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.02.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 09:15	1921	1921	1921	1921	0.00
02.03.2026 09:45	1921	1921	-99.99	-99.99	0.00
02.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 10:45	1821	1821	1821	1821	2,986.00
02.03.2026 11:15	1821	1821	1821	1821	0.00
02.03.2026 11:45	1821	1821	1821	1821	0.00
02.03.2026 12:15	1821	1821	1821	1821	0.00
02.03.2026 12:45	1821	1821	1821	1821	0.00
02.03.2026 13:15	1910	1820	1820	1910	1,129.00
02.03.2026 13:45	1910	1910	1910	1910	3,820.00
02.03.2026 14:15	1910	1910	1910	1910	0.00
02.03.2026 14:45	1910	1910	1910	1910	0.00
02.03.2026 15:15	1910	1910	1910	1910	0.00
02.03.2026 15:45	1910	1910	1910	1910	0.00
02.03.2026 16:15	1910	1910	1910	1910	0.00
02.03.2026 16:45	1910	1910	1910	1910	0.00
02.03.2026 17:15	1910	1910	1910	1910	0.00
02.03.2026 17:45	1891	1891	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,145.00	1,070.00	1,140.00	1,103.00	63,537.00
05.03.2025	1,149.00	1,098.00	1,112.00	1,105.00	27,575.00
06.03.2025	1,109.00	1,020.00	1,100.00	1,092.00	39,978.00
09.03.2025	1,131.00	1,110.00	1,110.00	1,122.00	27,546.00
10.03.2025	1,171.00	1,150.00	1,160.00	1,159.00	17,800.00
11.03.2025	1,168.00	1,023.00	1,159.00	1,068.00	16,844.00
12.03.2025	1,122.00	1,072.00	1,081.00	1,122.00	24,600.00
13.03.2025	1,166.00	1,130.00	1,161.00	1,133.00	33,563.00
16.03.2025	1,224.00	1,133.00	1,133.00	1,207.00	92,934.00
17.03.2025	1,281.00	1,207.00	1,207.00	1,269.00	67,341.00
18.03.2025	1,340.00	1,287.00	1,327.00	1,306.00	92,078.00
19.03.2025	1,376.00	1,347.00	1,369.00	1,357.00	91,113.00
20.03.2025	1,455.00	1,360.00	1,455.00	1,397.00	106,118.00
23.03.2025	1,430.00	1,067.00	1,397.00	1,261.00	37,218.00
24.03.2025	1,368.00	1,299.00	1,310.00	1,348.00	31,670.00
25.03.2025	1,433.00	1,370.00	1,433.00	1,391.00	68,793.00
26.03.2025	1,533.00	1,480.00	1,391.00	1,500.00	41,927.00
27.03.2025	1,549.00	1,495.00	1,520.00	1,507.00	25,367.00
30.03.2025	1,536.00	1,456.00	1,536.00	1,485.00	9,395.00
31.03.2025	1,487.00	1,371.00	1,485.00	1,408.00	6,611.00
01.04.2025	1,490.00	1,051.00	1,408.00	1,301.00	22,751.00
02.04.2025	1,304.00	1,150.00	1,303.00	1,154.00	74,700.00
03.04.2025	1,130.00	1,050.00	1,154.00	1,087.00	32,937.00
06.04.2025	1,044.00	930.00	1,044.00	966.90	23,443.00
07.04.2025	1,065.00	777.00	900.00	1,030.00	76,585.00
08.04.2025	1,104.00	980.00	1,090.00	1,032.00	36,962.00
09.04.2025	1,032.00	981.50	1,025.00	1,006.00	16,689.00
10.04.2025	1,150.00	1,075.00	1,150.00	1,081.00	12,583.00
14.04.2025	1,199.00	1,150.00	1,154.00	1,186.00	11,814.00
15.04.2025	1,200.00	1,177.00	1,200.00	1,193.00	10,449.00
16.04.2025	1,200.00	1,176.00	1,193.00	1,193.00	4,290.00
17.04.2025	1,200.00	1,191.00	1,199.00	1,197.00	6,147.00
20.04.2025	1,199.00	1,185.00	1,197.00	1,196.00	2,026.00
21.04.2025	1,183.00	1,109.00	1,196.00	1,121.00	4,316.00
22.04.2025	1,095.00	1,069.00	1,121.00	1,086.00	7,151.00
23.04.2025	1,199.00	1,131.00	1,086.00	1,149.00	3,358.00
24.04.2025	1,184.00	1,131.00	1,184.00	1,167.00	1,778.00
27.04.2025	1,230.00	1,171.00	1,206.00	1,179.00	8,165.00
28.04.2025	1,230.00	1,193.00	1,229.00	1,209.00	8,902.00
29.04.2025	1,250.00	1,198.00	1,230.00	1,209.00	7,406.00
04.05.2025	1,245.00	1,239.00	1,245.00	1,244.00	732.00
05.05.2025	1,284.00	1,227.00	1,249.00	1,279.00	11,425.00
06.05.2025	1,310.00	1,272.00	1,279.00	1,301.00	7,565.00
07.05.2025	1,358.00	1,310.00	1,310.00	1,326.00	5,936.00
08.05.2025	1,349.00	1,250.00	1,319.00	1,261.00	5,306.00
11.05.2025	1,366.00	1,290.00	1,350.00	1,291.00	17,594.00
12.05.2025	1,338.00	950.10	1,338.00	1,230.00	21,219.00
13.05.2025	1,284.00	1,194.00	1,284.00	1,207.00	6,139.00
14.05.2025	1,283.00	1,200.00	1,255.00	1,272.00	26,542.00
15.05.2025	1,321.00	1,280.00	1,321.00	1,288.00	360.00
18.05.2025	1,358.00	1,295.00	1,323.00	1,302.00	7,544.00
19.05.2025	1,343.00	1,297.00	1,321.00	1,309.00	2,318.00
20.05.2025	1,350.00	1,269.00	1,309.00	1,280.00	10,616.00
21.05.2025	1,280.00	1,200.00	1,280.00	1,219.00	6,528.00
22.05.2025	1,242.00	1,177.00	1,224.00	1,215.00	2,964.00
25.05.2025	1,230.00	1,151.00	1,230.00	1,195.00	3,357.00
26.05.2025	1,270.00	1,107.00	1,220.00	1,128.00	10,864.00
27.05.2025	1,188.00	1,103.00	1,145.00	1,158.00	7,965.00
28.05.2025	1,275.00	1,205.00	1,158.00	1,236.00	6,980.00
29.05.2025	1,330.00	1,261.00	1,275.00	1,275.00	1,759.00
03.06.2025	1,340.00	1,275.00	1,312.00	1,277.00	3,731.00
04.06.2025	1,255.00	1,200.00	1,277.00	1,204.00	2,145.00
05.06.2025	1,296.00	1,204.00	1,296.00	1,268.00	2,283.00
08.06.2025	1,267.00	1,244.00	1,268.00	1,253.00	385.00
09.06.2025	1,298.00	1,206.00	1,298.00	1,216.00	1,820.00
10.06.2025	1,260.00	1,205.00	1,235.00	1,237.00	3,691.00
11.06.2025	1,260.00	1,208.00	1,208.00	1,225.00	604.00
12.06.2025	1,259.00	1,080.00	1,259.00	1,172.00	14,458.00
15.06.2025	1,258.00	1,111.00	1,172.00	1,216.00	955.00
16.06.2025	1,246.00	1,216.00	1,216.00	1,218.00	1,287.00
17.06.2025	1,249.00	1,238.00	1,218.00	1,248.00	1,736.00
18.06.2025	1,248.00	1,111.00	1,248.00	1,230.00	5,921.00
19.06.2025	1,240.00	1,188.00	1,230.00	1,209.00	4,146.00
22.06.2025	1,280.00	1,249.00	1,249.00	1,261.00	24,338.00
23.06.2025	1,299.00	1,222.00	1,299.00	1,265.00	3,332.00
24.06.2025	1,348.00	1,272.00	1,312.00	1,285.00	17,084.00
25.06.2025	1,340.00	1,274.00	1,285.00	1,334.00	6,998.00
26.06.2025	1,377.00	1,330.00	1,350.00	1,336.00	6,722.00
29.06.2025	1,400.00	1,390.00	1,400.00	1,394.00	1,259.00
30.06.2025	1,490.00	1,395.00	1,444.00	1,450.00	13,448.00
01.07.2025	1,524.00	1,450.00	1,524.00	1,465.00	7,114.00
02.07.2025	1,539.00	1,413.00	1,465.00	1,447.00	11,520.00
03.07.2025	1,528.00	1,475.00	1,475.00	1,518.00	1,130.00
06.07.2025	1,650.00	1,518.00	1,518.00	1,612.00	12,474.00
07.07.2025	1,629.00	1,612.00	1,629.00	1,612.00	3,048.00
08.07.2025	1,600.00	1,502.00	1,612.00	1,524.00	1,771.00
09.07.2025	1,665.00	1,597.00	1,597.00	1,628.00	3,101.00
10.07.2025	1,665.00	1,635.00	1,628.00	1,650.00	302.00
13.07.2025	1,650.00	1,650.00	1,650.00	1,650.00	230.00
14.07.2025	1,650.00	1,510.00	1,650.00	1,547.00	4,899.00
15.07.2025	1,678.00	1,588.00	1,599.00	1,609.00	12,777.00
16.07.2025	1,699.00	1,650.00	1,679.00	1,678.00	5,375.00
17.07.2025	1,723.00	1,698.00	1,706.00	1,709.00	8,457.00
20.07.2025	1,782.00	1,694.00	1,782.00	1,739.00	1,740.00
21.07.2025	1,773.00	1,739.00	1,773.00	1,771.00	2,563.00
22.07.2025	2,000.00	1,794.00	1,794.00	1,876.00	7,815.00
23.07.2025	1,970.00	1,876.00	1,876.00	1,916.00	9,439.00
24.07.2025	2,000.00	1,944.00	1,945.00	1,998.00	4,886.00
27.07.2025	2,075.00	1,951.00	2,050.00	2,045.00	6,342.00
28.07.2025	2,150.00	2,045.00	2,074.00	2,096.00	2,909.00
29.07.2025	2,097.00	2,050.00	2,096.00	2,089.00	1,417.00
30.07.2025	2,089.00	1,810.00	2,089.00	1,840.00	6,687.00
31.07.2025	2,088.00	1,899.00	1,899.00	1,917.00	2,576.00
04.08.2025	2,030.00	1,821.00	1,918.00	1,945.00	2,020.00
05.08.2025	2,039.00	1,712.00	2,039.00	1,781.00	2,275.00
06.08.2025	1,866.00	1,725.00	1,866.00	1,804.00	4,039.00
07.08.2025	1,804.00	1,671.00	1,804.00	1,759.00	7,935.00
10.08.2025	1,800.00	1,779.00	1,780.00	1,789.00	579.00
11.08.2025	1,793.00	1,790.00	1,790.00	1,791.00	250.00
12.08.2025	1,830.00	1,805.00	1,791.00	1,813.00	131.00
13.08.2025	1,746.00	1,501.00	1,813.00	1,595.00	6,755.00
14.08.2025	1,798.00	1,600.00	1,600.00	1,655.00	7,143.00
17.08.2025	1,697.00	1,601.00	1,697.00	1,652.00	921.00
18.08.2025	1,669.00	1,611.00	1,669.00	1,639.00	1,291.00
19.08.2025	1,794.00	1,631.00	1,640.00	1,659.00	5,831.00
20.08.2025	1,700.00	1,675.00	1,700.00	1,690.00	159.00
21.08.2025	1,744.00	1,601.00	1,744.00	1,695.00	616.00
24.08.2025	1,770.00	1,729.00	1,729.00	1,748.00	4,620.00
25.08.2025	1,750.00	1,678.00	1,750.00	1,712.00	810.00
26.08.2025	1,698.00	1,612.00	1,712.00	1,617.00	1,080.00
27.08.2025	1,689.00	1,655.00	1,655.00	1,655.00	2,448.00
28.08.2025	1,700.00	1,700.00	1,655.00	1,700.00	1,133.00
31.08.2025	1,734.00	1,541.00	1,734.00	1,610.00	1,511.00
01.09.2025	1,700.00	1,602.00	1,610.00	1,666.00	867.00
02.09.2025	1,690.00	1,533.00	1,690.00	1,590.00	3,742.00
03.09.2025	1,699.00	1,600.00	1,620.00	1,623.00	434.00
04.09.2025	1,666.00	1,430.00	1,666.00	1,510.00	476.00
07.09.2025	1,549.00	1,510.00	1,510.00	1,528.00	1,571.00
08.09.2025	1,599.00	1,430.00	1,528.00	1,518.00	10,971.00
09.09.2025	1,580.00	1,531.00	1,518.00	1,547.00	950.00
10.09.2025	1,559.00	1,500.00	1,547.00	1,544.00	371.00
11.09.2025	1,603.00	1,500.00	1,603.00	1,507.00	5,686.00
14.09.2025	1,600.00	1,480.00	1,600.00	1,520.00	490.00
15.09.2025	1,599.00	1,500.00	1,520.00	1,502.00	6,469.00
16.09.2025	1,579.00	1,400.00	1,579.00	1,411.00	8,077.00
17.09.2025	1,509.00	1,377.00	1,509.00	1,418.00	2,981.00
18.09.2025	1,418.00	1,417.00	1,418.00	1,417.00	78.00
21.09.2025	1,418.00	1,377.00	1,418.00	1,388.00	1,591.00
25.09.2025	1,549.00	1,322.00	1,388.00	1,448.00	4,693.00
28.09.2025	1,559.00	1,519.00	1,550.00	1,551.00	989.00
29.09.2025	1,590.00	1,440.00	1,559.00	1,459.00	6,014.00
30.09.2025	1,644.00	1,400.00	1,644.00	1,568.00	7,756.00
05.10.2025	1,715.00	1,620.00	1,715.00	1,650.00	7,583.00
08.10.2025	1,700.00	1,615.00	1,670.00	1,687.00	1,524.00
09.10.2025	1,740.00	1,704.00	1,720.00	1,731.00	3,708.00
12.10.2025	1,733.00	1,683.00	1,731.00	1,689.00	5,513.00
15.10.2025	1,750.00	1,672.00	1,699.00	1,692.00	2,935.00
16.10.2025	1,705.00	1,670.00	1,692.00	1,673.00	1,522.00
19.10.2025	1,712.00	1,573.00	1,712.00	1,587.00	1,475.00
20.10.2025	1,595.00	1,571.00	1,587.00	1,576.00	1,065.00
21.10.2025	1,630.00	1,559.00	1,587.00	1,570.00	163.00
22.10.2025	1,747.00	1,520.00	1,570.00	1,537.00	4,866.00
23.10.2025	1,578.00	1,526.00	1,578.00	1,549.00	911.00
26.10.2025	1,631.00	1,575.00	1,575.00	1,565.00	34.00
27.10.2025	1,604.00	1,501.00	1,565.00	1,526.00	1,362.00
28.10.2025	1,525.00	1,475.00	1,526.00	1,498.00	1,340.00
29.10.2025	1,586.00	1,451.00	1,498.00	1,504.00	2,666.00
30.10.2025	1,503.00	1,408.00	1,504.00	1,431.00	1,788.00
02.11.2025	1,500.00	1,385.00	1,385.00	1,442.00	1,247.00
03.11.2025	1,496.00	1,426.00	1,496.00	1,429.00	1,849.00
04.11.2025	1,454.00	1,367.00	1,451.00	1,392.00	2,967.00
05.11.2025	1,399.00	1,300.00	1,330.00	1,355.00	6,784.00
06.11.2025	1,355.00	1,305.00	1,355.00	1,313.00	1,976.00
09.11.2025	1,359.00	1,299.00	1,313.00	1,328.00	1,158.00
10.11.2025	1,328.00	1,280.00	1,328.00	1,292.00	1,998.00
11.11.2025	1,350.00	1,267.00	1,292.00	1,319.00	973.00
12.11.2025	1,398.00	1,345.00	1,319.00	1,350.00	3,594.00
13.11.2025	1,394.00	1,331.00	1,394.00	1,353.00	937.00
16.11.2025	1,395.00	1,366.00	1,395.00	1,377.00	6,295.00
17.11.2025	1,423.00	1,390.00	1,410.00	1,395.00	7,070.00
18.11.2025	1,600.00	1,400.00	1,420.00	1,570.00	26,463.00
19.11.2025	1,570.00	1,353.00	1,570.00	1,461.00	14,715.00
20.11.2025	1,555.00	1,471.00	1,497.00	1,524.00	5,433.00
23.11.2025	1,600.00	1,522.00	1,522.00	1,545.00	1,299.00
24.11.2025	1,580.00	1,545.00	1,580.00	1,565.00	512.00
25.11.2025	1,550.00	1,450.00	1,565.00	1,499.00	669.00
26.11.2025	1,579.00	1,508.00	1,550.00	1,532.00	7,183.00
27.11.2025	1,620.00	1,540.00	1,568.00	1,608.00	9,714.00
30.11.2025	1,630.00	1,574.00	1,620.00	1,602.00	3,486.00
01.12.2025	1,630.00	1,550.00	1,602.00	1,567.00	4,869.00
02.12.2025	1,619.00	1,530.00	1,619.00	1,563.00	4,056.00
03.12.2025	1,619.00	1,535.00	1,563.00	1,539.00	21,933.00
04.12.2025	1,617.00	1,465.00	1,588.00	1,583.00	1,540.00
07.12.2025	1,630.00	1,584.00	1,630.00	1,627.00	1,646.00
08.12.2025	1,630.00	1,553.00	1,630.00	1,605.00	96.00
09.12.2025	1,628.00	1,497.00	1,628.00	1,597.00	4,155.00
10.12.2025	1,590.00	1,590.00	1,597.00	1,592.00	78.00
11.12.2025	1,590.00	1,495.00	1,592.00	1,559.00	6,141.00
14.12.2025	1,600.00	1,501.00	1,600.00	1,542.00	1,234.00
15.12.2025	1,590.00	1,588.00	1,590.00	1,588.00	1,022.00
16.12.2025	1,588.00	1,500.00	1,588.00	1,507.00	2,481.00
17.12.2025	1,553.00	1,469.00	1,507.00	1,510.00	659.00
18.12.2025	1,549.00	1,497.00	1,549.00	1,512.00	984.00
21.12.2025	1,553.00	1,490.00	1,512.00	1,529.00	9,893.00
22.12.2025	1,598.00	1,598.00	1,529.00	1,542.00	22.00
23.12.2025	1,598.00	1,461.00	1,598.00	1,495.00	659.00
24.12.2025	1,527.00	1,433.00	1,527.00	1,461.00	283.00
25.12.2025	1,519.00	1,410.00	1,490.00	1,429.00	804.00
28.12.2025	1,570.00	1,408.00	1,480.00	1,413.00	1,045.00
29.12.2025	1,515.00	1,414.00	1,482.00	1,421.00	817.00
30.12.2025	1,440.00	1,419.00	1,440.00	1,439.00	36,210.00
31.12.2025	1,519.00	1,510.00	1,519.00	1,495.00	90.00
01.01.2026	1,540.00	1,473.00	1,540.00	1,487.00	9,372.00
05.01.2026	1,615.00	1,489.00	1,516.00	1,492.00	42,249.00
06.01.2026	1,492.00	1,464.00	1,492.00	1,465.00	5,541.00
07.01.2026	1,458.00	1,345.00	1,444.00	1,445.00	13,900.00
08.01.2026	1,443.00	1,388.00	1,445.00	1,440.00	8,532.00
09.01.2026	1,439.00	1,396.00	1,440.00	1,405.00	9,827.00
12.01.2026	1,405.00	1,328.00	1,405.00	1,347.00	14,465.00
13.01.2026	1,383.00	1,336.00	1,383.00	1,358.00	2,851.00
14.01.2026	1,357.00	1,333.00	1,357.00	1,334.00	3,322.00
15.01.2026	1,341.00	1,287.00	1,334.00	1,304.00	2,920.00
16.01.2026	1,353.00	1,286.00	1,304.00	1,299.00	3,888.00
19.01.2026	1,315.00	1,290.00	1,310.00	1,299.00	1,938.00
20.01.2026	1,331.00	1,270.00	1,331.00	1,275.00	4,216.00
21.01.2026	1,315.00	1,250.00	1,315.00	1,260.00	20,508.00
22.01.2026	1,331.00	1,291.00	1,331.00	1,305.00	444.00
23.01.2026	1,319.00	1,290.00	1,319.00	1,318.00	5,379.00
26.01.2026	1,350.00	1,289.00	1,318.00	1,334.00	10,726.00
27.01.2026	1,395.00	1,281.00	1,334.00	1,323.00	10,353.00
28.01.2026	1,360.00	1,280.00	1,338.00	1,360.00	9,055.00
29.01.2026	1,399.00	1,336.00	1,399.00	1,368.00	3,180.00
30.01.2026	1,407.00	1,357.00	1,407.00	1,358.00	891.00
02.02.2026	1,358.00	1,357.00	1,358.00	1,358.00	52.00
03.02.2026	1,412.00	1,361.00	1,412.00	1,382.00	2,813.00
04.02.2026	1,422.00	1,382.00	1,382.00	1,405.00	2,743.00
05.02.2026	1,427.00	1,391.00	1,391.00	1,423.00	5,962.00
06.02.2026	1,463.00	1,391.00	1,391.00	1,463.00	4,000.00
09.02.2026	1,549.00	1,477.00	1,477.00	1,534.00	6,223.00
10.02.2026	1,601.00	1,534.00	1,534.00	1,600.00	12,878.00
11.02.2026	1,650.00	1,605.00	1,618.00	1,641.00	4,993.00
12.02.2026	1,715.00	1,641.00	1,641.00	1,710.00	12,022.00
13.02.2026	1,715.00	1,669.00	1,710.00	1,711.00	2,092.00
16.02.2026	1,800.00	1,680.00	1,800.00	1,767.00	3,961.00
17.02.2026	1,815.00	1,798.00	1,799.00	1,806.00	0.00
18.02.2026	1,845.00	1,819.00	1,806.00	1,824.00	3,544.00
19.02.2026	1,860.00	1,824.00	1,860.00	1,826.00	122.00
20.02.2026	1,860.00	1,859.00	1,860.00	1,859.00	562.00
23.02.2026	1,872.00	1,021.00	1,859.00	1,861.00	9,756.00
24.02.2026	1,900.00	1,900.00	1,900.00	1,873.00	47.00
25.02.2026	1,993.00	1,845.00	1,993.00	1,894.00	2,446.00
26.02.2026	1,931.00	1,921.00	1,894.00	1,921.00	1,107.00
27.02.2026	0.00	0.00	1,921.00	1,921.00	0.00
02.03.2026	1,910.00	1,820.00	1,921.00	1,891.00	949.00

מקרא סימנים

המלצה / מחיר יעד
	המלצה / מחיר יעד במגמת עליה לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
	המלצה / מחיר יעד ללא שינוי לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
	המלצה / מחיר יעד במגמת ירידה לעומת ההמלצה הקודמת שבית ההשקעות נתן למניה זו
מחיר נוכחי
	מחיר המניה הנוכחי גבוה משער הסגירה של יום המסחר הקודם
	מחיר המניה הנוכחי נמוך משער הסגירה של יום המסחר הקודם

אודות גלובס

פרוייקטים ושיתופי פעולה

כתבי אופציות מיטב טרייד אפ 1

{title}

{description}

הורדה

הודעה