גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלורי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלורי

PLURI

מניה 1121730 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1161	1161	1161	1161	0.00
09:44	1161	1161	1161	1161	0.00
09:47	1161	1161	1161	1161	0.00
09:50	1161	1161	1161	1161	0.00
09:53	1161	1161	1161	1161	0.00
09:56	1161	1161	1161	1161	0.00
09:59	1161	1161	1161	1161	0.00
10:02	1161	1161	1161	1161	0.00
10:05	1161	1161	1161	1161	0.00
10:08	1161	1161	1161	1161	0.00
10:11	1161	1161	1161	1161	0.00
10:14	1161	1161	1161	1161	0.00
10:17	1161	1161	1161	1161	0.00
10:20	1161	1161	1161	1161	0.00
10:23	1161	1161	1161	1161	0.00
10:26	1161	1161	1161	1161	0.00
10:29	1161	1161	1161	1161	0.00
10:32	1161	1161	1161	1161	0.00
10:35	1161	1161	1161	1161	0.00
10:38	1161	1161	1161	1161	0.00
10:41	1161	1161	1161	1161	0.00
10:44	1161	1161	1161	1161	0.00
10:47	1161	1161	1161	1161	0.00
10:50	1161	1161	1161	1161	0.00
10:53	1161	1161	1161	1161	0.00
10:56	1161	1161	1161	1161	0.00
10:59	1161	1161	1161	1161	0.00
11:02	1161	1161	1161	1161	0.00
11:05	1161	1161	1161	1161	0.00
11:08	1161	1161	1161	1161	0.00
11:11	1161	1161	1161	1161	0.00
11:14	1161	1161	1161	1161	0.00
11:17	1161	1161	1161	1161	0.00
11:20	1161	1161	1161	1161	0.00
11:23	1161	1161	1161	1161	0.00
11:26	1161	1161	1161	1161	0.00
11:29	1161	1161	1161	1161	0.00
11:32	1161	1161	1161	1161	0.00
11:35	1161	1161	1161	1161	0.00
11:38	1161	1161	1161	1161	0.00
11:41	1161	1161	1161	1161	0.00
11:44	1161	1161	1161	1161	0.00
11:47	1161	1161	1161	1161	0.00
11:50	1161	1161	1161	1161	0.00
11:53	1161	1161	1161	1161	0.00
11:56	1161	1161	1161	1161	0.00
11:59	1161	1161	1161	1161	0.00
12:02	1161	1161	1161	1161	0.00
12:05	1161	1161	1161	1161	0.00
12:08	1161	1161	1161	1161	0.00
12:11	1161	1161	1161	1161	0.00
12:17	1160	1160	1160	1160	0.00
12:20	1082	1082	1082	1082	10.00
12:23	1082	1082	1082	1082	0.00
12:26	1082	1082	1082	1082	4,046.00
12:29	1082	1082	1082	1082	0.00
12:32	1082	1082	1082	1082	0.00
12:35	1082	1082	1082	1082	0.00
12:38	1082	1082	1082	1082	0.00
12:41	1082	1082	1082	1082	0.00
12:44	1082	1082	1082	1082	0.00
12:47	1082	1082	1082	1082	0.00
12:50	1082	1082	1082	1082	0.00
12:53	1082	1082	1082	1082	0.00
12:56	1082	1082	1082	1082	0.00
13:02	1082	1082	1082	1082	0.00
13:05	1082	1082	1082	1082	0.00
13:08	1082	1082	1082	1082	0.00
13:11	1082	1082	1082	1082	0.00
13:14	1082	1082	1082	1082	0.00
13:17	1082	1082	1082	1082	0.00
13:20	1082	1082	1082	1082	0.00
13:23	1082	1082	1082	1082	0.00
13:26	1082	1082	1082	1082	0.00
13:29	1082	1082	1082	1082	0.00
13:32	1082	1082	1082	1082	0.00
13:35	1082	1082	1082	1082	0.00
13:38	1082	1082	1082	1082	0.00
13:41	1082	1082	1082	1082	0.00
13:44	1082	1082	1082	1082	0.00
13:47	1082	1082	1082	1082	0.00
13:50	1082	1082	1082	1082	0.00
13:53	1082	1082	1082	1082	0.00
13:56	1082	1082	1082	1082	0.00
13:59	1082	1082	1082	1082	0.00
14:02	1082	1082	1082	1082	0.00
14:05	1082	1082	1082	1082	0.00
14:08	1082	1082	1082	1082	0.00
14:11	1082	1082	1082	1082	0.00
14:14	1082	1082	1082	1082	0.00
14:17	1082	1082	1082	1082	0.00
14:20	1082	1082	1082	1082	0.00
14:23	1082	1082	1082	1082	0.00
14:26	1082	1082	1082	1082	0.00
14:29	1082	1082	1082	1082	0.00
14:32	1082	1082	1082	1082	0.00
14:35	1082	1082	1082	1082	0.00
14:38	1082	1082	1082	1082	0.00
14:41	1082	1082	1082	1082	0.00
14:44	1082	1082	1082	1082	0.00
14:47	1082	1082	1082	1082	0.00
14:50	1082	1082	1082	1082	0.00
14:53	1082	1082	1082	1082	0.00
14:56	1082	1082	1082	1082	0.00
14:59	1082	1082	1082	1082	0.00
15:02	1082	1082	1082	1082	0.00
15:05	1082	1082	1082	1082	0.00
15:08	1082	1082	1082	1082	0.00
15:11	1082	1082	1082	1082	0.00
15:14	1082	1082	1082	1082	0.00
15:17	1082	1082	1082	1082	0.00
15:20	1082	1082	1082	1082	0.00
15:23	1082	1082	1082	1082	0.00
15:26	1082	1082	1082	1082	0.00
15:29	1082	1082	1082	1082	0.00
15:32	1082	1082	1082	1082	0.00
15:35	1082	1082	1082	1082	0.00
15:38	1082	1082	1082	1082	0.00
15:41	1082	1082	1082	1082	0.00
15:44	1082	1082	1082	1082	0.00
15:47	1082	1082	1082	1082	0.00
15:50	1082	1082	1082	1082	0.00
15:53	1082	1082	1082	1082	0.00
15:56	1082	1082	1082	1082	0.00
15:59	1082	1082	1082	1082	0.00
16:02	1082	1082	1082	1082	0.00
16:05	1082	1082	1082	1082	0.00
16:08	1082	1082	1082	1082	0.00
16:11	1082	1082	1082	1082	0.00
16:14	1082	1082	1082	1082	0.00
16:17	1082	1082	1082	1082	0.00
16:20	1082	1082	1082	1082	0.00
16:23	1082	1082	1082	1082	0.00
16:26	1082	1082	1082	1082	0.00
16:29	1082	1082	1082	1082	0.00
16:32	1082	1082	1082	1082	0.00
16:35	1082	1082	1082	1082	0.00
16:38	1082	1082	1082	1082	0.00
16:41	1082	1082	1082	1082	0.00
16:44	1082	1082	1082	1082	0.00
16:47	1082	1082	1082	1082	0.00
16:50	1082	1082	1082	1082	0.00
16:53	1082	1082	1082	1082	0.00
16:56	1082	1082	1082	1082	0.00
17:02	1082	1082	1082	1082	0.00
17:05	1082	1082	1082	1082	0.00
17:08	1082	1082	1082	1082	0.00
17:11	1082	1082	1082	1082	0.00
17:20	1114	1114	1114	1114	0.00
17:26	1090	1090	1090	1090	0.00
17:29	1090	1090	1090	1090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1168	1168	1168	1168	0.00
24.02.2026 09:45	1168	1168	-99.99	-99.99	0.00
24.02.2026 10:15	1179	1168	1179	1179	23.00
24.02.2026 10:45	1179	1179	1179	1179	0.00
24.02.2026 11:15	1179	1179	1179	1179	0.00
24.02.2026 11:45	1178	1178	1178	1178	589.00
24.02.2026 12:15	1178	1178	1178	1178	0.00
24.02.2026 12:45	1178	1178	1178	1178	0.00
24.02.2026 13:15	1178	1178	1178	1178	0.00
24.02.2026 13:45	1178	1178	1178	1178	0.00
24.02.2026 14:15	1178	1178	1178	1178	0.00
24.02.2026 14:45	1178	1178	1178	1178	0.00
24.02.2026 15:15	1178	1178	1178	1178	0.00
24.02.2026 15:45	1178	1178	1178	1178	0.00
24.02.2026 16:15	1178	1178	1178	1178	0.00
24.02.2026 16:45	1178	1178	1178	1178	0.00
24.02.2026 17:15	1178	1178	-99.99	-99.99	0.00
24.02.2026 17:45	1163	1135	1163	1163	453.00
25.02.2026 09:15	1163	1163	1163	1163	0.00
25.02.2026 09:45	1163	1163	-99.99	-99.99	0.00
25.02.2026 10:15	1163	1163	-99.99	-99.99	0.00
25.02.2026 10:45	1146	1146	1146	1146	1,294.00
25.02.2026 11:15	1146	1146	1146	1146	0.00
25.02.2026 11:45	1146	1146	1146	1146	0.00
25.02.2026 12:15	1146	1146	1146	1146	0.00
25.02.2026 12:45	1146	1146	1146	1146	0.00
25.02.2026 13:15	1146	1146	1146	1146	0.00
25.02.2026 13:45	1146	1146	1146	1146	0.00
25.02.2026 14:15	1146	1146	1146	1146	0.00
25.02.2026 14:45	1146	1146	1146	1146	0.00
25.02.2026 15:15	1146	1146	1146	1146	0.00
25.02.2026 15:45	1146	1146	1146	1146	0.00
25.02.2026 16:15	1146	1146	1146	1146	0.00
25.02.2026 16:45	1146	1146	1146	1146	0.00
25.02.2026 17:15	1146	1146	-99.99	-99.99	0.00
25.02.2026 17:45	1149	1115	1149	1149	471.00
26.02.2026 09:15	1149	1149	1149	1149	0.00
26.02.2026 09:45	1115	1115	-99.99	-99.99	0.00
26.02.2026 10:15	1116	1116	1116	1116	1,116.00
26.02.2026 10:45	1116	1116	1116	1116	2,265.00
26.02.2026 11:15	1116	1116	1116	1116	0.00
26.02.2026 11:45	1116	1116	1116	1116	0.00
26.02.2026 12:15	1116	1116	1116	1116	0.00
26.02.2026 12:45	1116	1116	1116	1116	0.00
26.02.2026 13:15	1116	1116	1116	1116	0.00
26.02.2026 13:45	1116	1116	1116	1116	0.00
26.02.2026 14:15	1116	1116	1116	1116	0.00
26.02.2026 14:45	1116	1116	1116	1116	0.00
26.02.2026 15:15	1116	1116	1116	1116	0.00
26.02.2026 15:45	1116	1116	1116	1116	0.00
26.02.2026 16:15	1116	1116	1116	1116	0.00
26.02.2026 16:45	1116	1116	1116	1116	0.00
26.02.2026 17:15	1142	1118	1142	1142	1,142.00
27.02.2026 09:15	1138	1138	1138	1138	0.00
27.02.2026 09:45	1138	1138	-99.99	-99.99	0.00
27.02.2026 10:15	1190	1138	1190	1190	4,914.00
27.02.2026 10:45	1190	1190	1190	1190	0.00
27.02.2026 11:15	1179	1179	1179	1179	1,980.00
27.02.2026 11:45	1179	1179	1179	1179	0.00
27.02.2026 12:15	1179	1179	1179	1179	0.00
27.02.2026 12:45	1179	1179	1179	1179	0.00
27.02.2026 13:15	1179	1179	1179	1179	0.00
27.02.2026 13:45	1117	1117	-99.99	-99.99	0.00
27.02.2026 14:15	1161	1117	1161	1161	7,047.00
27.02.2026 14:45	1161	1161	1161	1161	0.00
27.02.2026 15:15	1161	1161	1161	1161	0.00
27.02.2026 15:45	1161	1161	1161	1161	0.00
27.02.2026 16:15	1161	1161	1161	1161	0.00
27.02.2026 16:45	1161	1161	1161	1161	0.00
27.02.2026 17:15	1161	1161	1161	1161	0.00
27.02.2026 17:45	1161	1161	1161	1161	0.00
02.03.2026 09:15	1161	1161	1161	1161	0.00
02.03.2026 09:45	1161	1161	-99.99	-99.99	0.00
02.03.2026 10:15	1161	1161	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	1160	1160	1160	1160	498.00
02.03.2026 11:45	1160	1160	1160	1160	0.00
02.03.2026 12:15	1160	1160	1160	1160	0.00
02.03.2026 12:45	1082	1082	1082	1082	4,057.00
02.03.2026 13:15	1082	1082	1082	1082	0.00
02.03.2026 13:45	1082	1082	1082	1082	0.00
02.03.2026 14:15	1082	1082	1082	1082	0.00
02.03.2026 14:45	1082	1082	1082	1082	0.00
02.03.2026 15:15	1082	1082	1082	1082	0.00
02.03.2026 15:45	1082	1082	1082	1082	0.00
02.03.2026 16:15	1082	1082	1082	1082	0.00
02.03.2026 16:45	1082	1082	1082	1082	0.00
02.03.2026 17:15	1082	1082	1082	1082	0.00
02.03.2026 17:45	1158	1082	1090	1090	21.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,647.00	1,610.00	1,626.00	1,632.00	3,833.00
05.03.2025	1,780.00	1,575.00	1,632.00	1,708.00	16,073.00
06.03.2025	1,720.00	1,639.00	1,708.00	1,687.00	8,802.00
09.03.2025	1,732.00	1,700.00	1,687.00	1,709.00	1,588.00
10.03.2025	1,728.00	1,668.00	1,709.00	1,691.00	3,120.00
11.03.2025	1,691.00	1,600.00	1,600.00	1,678.00	6,060.00
12.03.2025	1,690.00	1,675.00	1,678.00	1,678.00	575.00
13.03.2025	1,742.00	1,675.00	1,678.00	1,732.00	4,146.00
16.03.2025	1,752.00	1,676.00	1,752.00	1,740.00	2,057.00
17.03.2025	1,730.00	1,677.00	1,677.00	1,722.00	8,615.00
18.03.2025	1,729.00	1,677.00	1,722.00	1,681.00	3,373.00
19.03.2025	1,690.00	1,590.00	1,681.00	1,594.00	15,272.00
20.03.2025	1,600.00	1,587.00	1,594.00	1,594.00	3,358.00
23.03.2025	1,687.00	1,563.00	1,594.00	1,628.00	5,885.00
24.03.2025	1,627.00	1,615.00	1,628.00	1,621.00	625.00
25.03.2025	1,630.00	1,590.00	1,621.00	1,613.00	456.00
26.03.2025	1,642.00	1,600.00	1,613.00	1,627.00	987.00
27.03.2025	1,626.00	1,600.00	1,627.00	1,621.00	289.00
30.03.2025	1,641.00	1,628.00	1,621.00	1,637.00	137.00
31.03.2025	1,644.00	1,577.00	1,637.00	1,632.00	7,266.00
01.04.2025	1,657.00	1,600.00	1,632.00	1,604.00	1,103.00
02.04.2025	1,578.00	1,530.00	1,550.00	1,549.00	16,372.00
03.04.2025	1,580.00	1,566.00	1,549.00	1,574.00	1,682.00
06.04.2025	1,471.00	1,401.00	1,471.00	1,434.00	7,467.00
07.04.2025	1,434.00	1,311.00	1,434.00	1,317.00	11,984.00
08.04.2025	1,368.00	1,299.00	1,317.00	1,319.00	6,466.00
09.04.2025	1,465.00	1,396.00	1,429.00	1,431.00	14,013.00
10.04.2025	1,559.00	1,411.00	1,411.00	1,469.00	15,495.00
14.04.2025	1,460.00	1,442.00	1,469.00	1,447.00	3,366.00
15.04.2025	1,447.00	1,440.00	1,440.00	1,444.00	75.00
16.04.2025	1,440.00	1,420.00	1,444.00	1,423.00	2,285.00
17.04.2025	1,498.00	1,335.00	1,423.00	1,379.00	4,986.00
20.04.2025	1,486.00	1,419.00	1,379.00	1,458.00	5,354.00
21.04.2025	1,660.00	1,456.00	1,458.00	1,535.00	7,256.00
22.04.2025	1,673.00	1,584.00	1,535.00	1,649.00	9,097.00
23.04.2025	1,966.00	1,695.00	1,695.00	1,906.00	35,517.00
24.04.2025	2,345.00	2,100.00	2,210.00	2,175.00	118,278.00
27.04.2025	2,090.00	1,922.00	2,009.00	1,931.00	24,614.00
28.04.2025	1,977.00	1,857.00	1,931.00	1,883.00	20,124.00
29.04.2025	1,883.00	1,720.00	1,883.00	1,730.00	9,628.00
04.05.2025	1,756.00	1,686.00	1,730.00	1,744.00	5,395.00
05.05.2025	1,766.00	1,756.00	1,744.00	1,759.00	1,407.00
06.05.2025	1,758.00	1,704.00	1,759.00	1,737.00	3,604.00
07.05.2025	1,779.00	1,670.00	1,760.00	1,736.00	3,301.00
08.05.2025	1,866.00	1,736.00	1,736.00	1,803.00	12,703.00
11.05.2025	2,046.00	1,982.00	1,999.00	2,011.00	15,560.00
12.05.2025	2,066.00	1,884.00	1,985.00	1,952.00	11,195.00
13.05.2025	1,897.00	1,800.00	1,952.00	1,887.00	5,374.00
14.05.2025	1,973.00	1,820.00	1,887.00	1,873.00	3,357.00
15.05.2025	1,900.00	1,703.00	1,873.00	1,745.00	12,563.00
18.05.2025	1,856.00	1,813.00	1,745.00	1,842.00	2,502.00
19.05.2025	1,868.00	1,781.00	1,781.00	1,840.00	775.00
20.05.2025	1,840.00	1,773.00	1,840.00	1,792.00	3,403.00
21.05.2025	1,814.00	1,703.00	1,792.00	1,767.00	2,722.00
22.05.2025	1,792.00	1,650.00	1,700.00	1,669.00	27,426.00
25.05.2025	1,669.00	1,616.00	1,669.00	1,648.00	2,483.00
26.05.2025	1,685.00	1,618.00	1,618.00	1,677.00	713.00
27.05.2025	1,685.00	1,632.00	1,677.00	1,672.00	2,027.00
28.05.2025	1,712.00	1,600.00	1,712.00	1,615.00	9,303.00
29.05.2025	1,666.00	1,592.00	1,592.00	1,623.00	3,464.00
03.06.2025	1,650.00	1,586.00	1,623.00	1,604.00	2,198.00
04.06.2025	1,633.00	1,585.00	1,633.00	1,605.00	1,613.00
05.06.2025	1,637.00	1,570.00	1,570.00	1,628.00	711.00
08.06.2025	1,633.00	1,633.00	1,628.00	1,633.00	127.00
09.06.2025	1,633.00	1,586.00	1,633.00	1,612.00	3,981.00
10.06.2025	1,571.00	1,554.00	1,612.00	1,563.00	7,973.00
11.06.2025	1,637.00	1,570.00	1,563.00	1,592.00	2,004.00
12.06.2025	1,560.00	1,520.00	1,560.00	1,537.00	2,834.00
15.06.2025	1,547.00	1,460.00	1,480.00	1,502.00	695.00
16.06.2025	1,607.00	1,485.00	1,502.00	1,527.00	6,481.00
17.06.2025	1,555.00	1,500.00	1,527.00	1,520.00	7,726.00
18.06.2025	1,549.00	1,515.00	1,520.00	1,531.00	5,760.00
19.06.2025	1,531.00	1,471.00	1,531.00	1,502.00	2,528.00
22.06.2025	1,479.00	1,422.00	1,431.00	1,447.00	6,821.00
23.06.2025	1,460.00	1,411.00	1,447.00	1,433.00	10,004.00
24.06.2025	1,590.00	1,433.00	1,433.00	1,541.00	15,148.00
25.06.2025	1,541.00	1,483.00	1,541.00	1,515.00	4,830.00
26.06.2025	1,749.00	1,681.00	1,700.00	1,728.00	27,655.00
29.06.2025	1,730.00	1,668.00	1,728.00	1,693.00	2,039.00
30.06.2025	1,729.00	1,633.00	1,633.00	1,708.00	1,929.00
01.07.2025	1,708.00	1,632.00	1,708.00	1,649.00	1,071.00
02.07.2025	1,790.00	1,690.00	1,649.00	1,755.00	10,431.00
03.07.2025	1,849.00	1,755.00	1,755.00	1,832.00	11,617.00
06.07.2025	1,920.00	1,832.00	1,832.00	1,911.00	2,818.00
07.07.2025	1,911.00	1,842.00	1,911.00	1,894.00	6,548.00
08.07.2025	1,894.00	1,828.00	1,894.00	1,871.00	2,902.00
09.07.2025	1,830.00	1,797.00	1,871.00	1,813.00	3,326.00
10.07.2025	1,884.00	1,790.00	1,813.00	1,861.00	4,016.00
13.07.2025	1,776.00	1,770.00	1,861.00	1,772.00	1,782.00
14.07.2025	1,778.00	1,710.00	1,710.00	1,763.00	1,560.00
15.07.2025	1,763.00	1,677.00	1,763.00	1,716.00	4,492.00
16.07.2025	1,745.00	1,676.00	1,716.00	1,712.00	6,504.00
17.07.2025	1,730.00	1,694.00	1,712.00	1,722.00	3,157.00
20.07.2025	1,800.00	1,690.00	1,722.00	1,739.00	1,801.00
21.07.2025	1,777.00	1,688.00	1,739.00	1,750.00	1,318.00
22.07.2025	1,829.00	1,651.00	1,750.00	1,681.00	18,639.00
23.07.2025	1,741.00	1,692.00	1,739.00	1,738.00	4,944.00
24.07.2025	1,864.00	1,738.00	1,738.00	1,811.00	12,713.00
27.07.2025	1,887.00	1,709.00	1,811.00	1,860.00	9,165.00
28.07.2025	1,899.00	1,800.00	1,860.00	1,848.00	4,355.00
29.07.2025	1,869.00	1,786.00	1,848.00	1,821.00	4,287.00
30.07.2025	1,853.00	1,755.00	1,821.00	1,823.00	7,157.00
31.07.2025	1,897.00	1,791.00	1,823.00	1,848.00	5,575.00
04.08.2025	1,835.00	1,780.00	1,848.00	1,809.00	2,899.00
05.08.2025	1,849.00	1,756.00	1,809.00	1,794.00	1,105.00
06.08.2025	1,809.00	1,752.00	1,794.00	1,761.00	391.00
07.08.2025	1,761.00	1,640.00	1,708.00	1,640.00	14,966.00
10.08.2025	1,645.00	1,586.00	1,640.00	1,595.00	8,577.00
11.08.2025	1,666.00	1,560.00	1,666.00	1,586.00	6,408.00
12.08.2025	1,608.00	1,527.00	1,608.00	1,550.00	4,240.00
13.08.2025	1,673.00	1,550.00	1,550.00	1,607.00	4,348.00
14.08.2025	1,668.00	1,601.00	1,607.00	1,630.00	3,752.00
17.08.2025	1,701.00	1,659.00	1,630.00	1,695.00	3,704.00
18.08.2025	1,760.00	1,727.00	1,695.00	1,754.00	1,583.00
19.08.2025	1,794.00	1,700.00	1,754.00	1,709.00	4,451.00
20.08.2025	1,772.00	1,628.00	1,709.00	1,676.00	1,615.00
21.08.2025	1,763.00	1,632.00	1,676.00	1,705.00	595.00
24.08.2025	1,848.00	1,779.00	1,848.00	1,816.00	8,455.00
25.08.2025	1,830.00	1,725.00	1,816.00	1,804.00	10,305.00
26.08.2025	1,830.00	1,763.00	1,804.00	1,786.00	3,528.00
27.08.2025	1,801.00	1,751.00	1,786.00	1,751.00	5,455.00
28.08.2025	1,751.00	1,621.00	1,700.00	1,719.00	8,850.00
31.08.2025	1,780.00	1,750.00	1,719.00	1,775.00	1,274.00
01.09.2025	1,717.00	1,713.00	1,775.00	1,715.00	174.00
02.09.2025	1,759.00	1,710.00	1,710.00	1,711.00	5,919.00
03.09.2025	1,771.00	1,659.00	1,711.00	1,703.00	956.00
04.09.2025	1,725.00	1,676.00	1,677.00	1,724.00	2,612.00
07.09.2025	1,795.00	1,680.00	1,724.00	1,732.00	133.00
08.09.2025	1,700.00	1,651.00	1,732.00	1,665.00	1,275.00
09.09.2025	1,685.00	1,610.00	1,665.00	1,631.00	2,431.00
10.09.2025	1,649.00	1,600.00	1,631.00	1,607.00	5,865.00
11.09.2025	1,657.00	1,580.00	1,607.00	1,599.00	6,271.00
14.09.2025	1,698.00	1,599.00	1,620.00	1,630.00	1,704.00
15.09.2025	1,665.00	1,597.00	1,630.00	1,612.00	3,089.00
16.09.2025	1,630.00	1,581.00	1,612.00	1,613.00	2,873.00
17.09.2025	1,613.00	1,550.00	1,613.00	1,573.00	2,706.00
18.09.2025	1,600.00	1,547.00	1,573.00	1,559.00	3,623.00
21.09.2025	1,557.00	1,550.00	1,559.00	1,553.00	1,553.00
25.09.2025	1,570.00	1,500.00	1,558.00	1,519.00	8,786.00
28.09.2025	1,517.00	1,500.00	1,519.00	1,507.00	2,742.00
29.09.2025	1,699.00	1,507.00	1,507.00	1,607.00	9,286.00
30.09.2025	1,599.00	1,588.00	1,607.00	1,590.00	588.00
05.10.2025	1,575.00	1,502.00	1,502.00	1,539.00	3,604.00
08.10.2025	1,485.00	1,418.00	1,485.00	1,426.00	9,508.00
09.10.2025	1,459.00	1,400.00	1,422.00	1,435.00	6,799.00
12.10.2025	1,465.00	1,448.00	1,435.00	1,455.00	5,012.00
15.10.2025	1,457.00	1,420.00	1,426.00	1,429.00	8,931.00
16.10.2025	1,462.00	1,413.00	1,429.00	1,433.00	5,097.00
19.10.2025	1,424.00	1,376.00	1,433.00	1,384.00	10,596.00
20.10.2025	1,401.00	1,354.00	1,384.00	1,361.00	6,453.00
21.10.2025	1,358.00	1,307.00	1,351.00	1,327.00	6,861.00
22.10.2025	1,343.00	1,305.00	1,327.00	1,316.00	7,480.00
23.10.2025	1,300.00	1,250.00	1,316.00	1,264.00	4,595.00
26.10.2025	1,267.00	1,266.00	1,264.00	1,267.00	670.00
27.10.2025	1,498.00	1,267.00	1,267.00	1,319.00	6,495.00
28.10.2025	1,322.00	1,282.00	1,319.00	1,300.00	3,961.00
29.10.2025	1,359.00	1,287.00	1,300.00	1,308.00	2,620.00
30.10.2025	1,308.00	1,260.00	1,308.00	1,276.00	3,809.00
02.11.2025	1,296.00	1,252.00	1,276.00	1,269.00	4,328.00
03.11.2025	1,290.00	1,244.00	1,269.00	1,250.00	2,886.00
04.11.2025	1,250.00	1,192.00	1,250.00	1,230.00	7,853.00
05.11.2025	1,197.00	1,130.00	1,230.00	1,156.00	18,900.00
06.11.2025	1,142.00	1,080.00	1,140.00	1,080.00	17,846.00
09.11.2025	1,179.00	1,080.00	1,080.00	1,153.00	12,645.00
10.11.2025	1,409.00	1,137.00	1,149.00	1,367.00	24,475.00
11.11.2025	1,397.00	1,300.00	1,367.00	1,353.00	22,822.00
12.11.2025	1,395.00	1,287.00	1,353.00	1,312.00	4,775.00
13.11.2025	1,548.00	1,357.00	1,398.00	1,497.00	42,085.00
16.11.2025	1,347.00	1,287.00	1,287.00	1,312.00	17,425.00
17.11.2025	1,344.00	1,261.00	1,312.00	1,287.00	3,564.00
18.11.2025	1,232.00	1,194.00	1,232.00	1,196.00	9,583.00
19.11.2025	1,231.00	1,190.00	1,196.00	1,209.00	2,804.00
20.11.2025	1,210.00	1,155.00	1,209.00	1,201.00	11,769.00
23.11.2025	1,290.00	1,200.00	1,201.00	1,214.00	4,315.00
24.11.2025	1,214.00	1,200.00	1,214.00	1,204.00	2,930.00
25.11.2025	1,234.00	1,176.00	1,176.00	1,230.00	4,961.00
26.11.2025	1,260.00	1,192.00	1,230.00	1,219.00	627.00
27.11.2025	1,230.00	1,191.00	1,219.00	1,197.00	6,906.00
30.11.2025	1,247.00	1,187.00	1,197.00	1,198.00	6,527.00
01.12.2025	1,210.00	1,177.00	1,198.00	1,197.00	10,193.00
02.12.2025	1,131.00	1,092.00	1,118.00	1,124.00	16,172.00
03.12.2025	1,148.00	1,093.00	1,139.00	1,107.00	11,112.00
04.12.2025	1,136.00	1,090.00	1,107.00	1,094.00	9,149.00
07.12.2025	1,100.00	1,054.00	1,094.00	1,059.00	9,452.00
08.12.2025	1,102.00	1,031.00	1,059.00	1,036.00	9,709.00
09.12.2025	1,090.00	1,004.00	1,036.00	1,060.00	18,682.00
10.12.2025	1,105.00	1,058.00	1,060.00	1,098.00	14,263.00
11.12.2025	1,150.00	1,030.00	1,142.00	1,092.00	17,677.00
14.12.2025	1,031.00	991.00	1,011.00	1,018.00	21,463.00
15.12.2025	1,034.00	985.00	1,000.00	1,003.00	10,893.00
16.12.2025	984.90	971.30	979.00	974.90	3,969.00
17.12.2025	995.80	974.90	974.90	989.90	4,081.00
18.12.2025	981.00	960.00	970.00	960.20	7,709.00
21.12.2025	1,077.00	1,040.00	1,040.00	1,054.00	14,896.00
22.12.2025	1,105.00	1,007.00	1,054.00	1,054.00	33,035.00
23.12.2025	1,075.00	1,047.00	1,054.00	1,060.00	5,190.00
24.12.2025	1,060.00	1,007.00	1,060.00	1,023.00	5,234.00
25.12.2025	1,022.00	996.20	996.20	1,018.00	3,071.00
28.12.2025	1,017.00	1,001.00	1,002.00	1,003.00	1,975.00
29.12.2025	1,002.00	980.00	1,003.00	992.40	7,390.00
30.12.2025	992.40	966.50	992.40	975.10	6,411.00
31.12.2025	968.10	956.50	968.00	962.50	16,271.00
01.01.2026	997.00	950.00	950.00	993.10	1,202.00
05.01.2026	1,014.00	940.00	993.10	951.40	11,114.00
06.01.2026	959.30	923.20	951.40	932.40	5,370.00
07.01.2026	962.90	922.90	932.40	956.00	7,255.00
08.01.2026	972.90	923.10	923.10	957.10	5,711.00
09.01.2026	986.00	934.80	957.10	972.40	6,271.00
12.01.2026	1,011.00	931.50	972.40	956.00	7,649.00
13.01.2026	1,019.00	954.10	956.00	995.60	4,707.00
14.01.2026	1,058.00	995.60	995.60	1,031.00	5,951.00
15.01.2026	1,031.00	951.10	1,031.00	994.30	4,459.00
16.01.2026	960.00	960.00	994.30	993.50	5.00
19.01.2026	1,020.00	965.00	993.50	993.20	3,315.00
20.01.2026	986.10	965.10	993.20	980.70	1,947.00
21.01.2026	981.00	980.00	980.00	980.10	5,493.00
22.01.2026	1,025.00	963.60	980.10	1,009.00	31,323.00
23.01.2026	1,042.00	969.00	1,042.00	987.80	6,595.00
26.01.2026	1,039.00	980.00	987.80	1,028.00	25,039.00
27.01.2026	1,079.00	1,042.00	1,042.00	1,049.00	6,596.00
28.01.2026	1,052.00	1,000.00	1,050.00	1,041.00	6,256.00
29.01.2026	1,072.00	1,021.00	1,041.00	1,043.00	9,728.00
30.01.2026	1,050.00	990.00	1,043.00	1,033.00	242.00
02.02.2026	1,043.00	1,027.00	1,033.00	1,033.00	7,123.00
03.02.2026	1,120.00	1,023.00	1,120.00	1,039.00	6,019.00
04.02.2026	1,069.00	1,037.00	1,037.00	1,049.00	2,816.00
05.02.2026	1,125.00	1,040.00	1,049.00	1,125.00	25,542.00
06.02.2026	1,187.00	1,117.00	1,120.00	1,172.00	13,886.00
09.02.2026	1,172.00	1,095.00	1,172.00	1,135.00	16,881.00
10.02.2026	1,186.00	1,140.00	1,135.00	1,182.00	9,270.00
11.02.2026	1,179.00	1,151.00	1,182.00	1,167.00	1,226.00
12.02.2026	1,242.00	1,109.00	1,167.00	1,158.00	12,379.00
13.02.2026	1,199.00	1,160.00	1,158.00	1,186.00	2,461.00
16.02.2026	1,126.00	1,093.00	1,186.00	1,104.00	4,568.00
17.02.2026	1,120.00	1,094.00	1,094.00	1,096.00	1,281.00
18.02.2026	1,196.00	1,129.00	1,096.00	1,183.00	11,863.00
19.02.2026	1,190.00	1,130.00	1,190.00	1,170.00	2,593.00
20.02.2026	1,183.00	1,110.00	1,110.00	1,137.00	912.00
23.02.2026	1,186.00	1,135.00	1,137.00	1,168.00	1,441.00
24.02.2026	1,179.00	1,136.00	1,168.00	1,163.00	139.00
25.02.2026	1,146.00	1,146.00	1,163.00	1,149.00	154.00
26.02.2026	1,150.00	1,116.00	1,116.00	1,138.00	1,735.00
27.02.2026	1,190.00	1,117.00	1,138.00	1,161.00	1,775.00
02.03.2026	1,160.00	1,082.00	1,161.00	1,090.00	420.00

צרו איתנו קשר *5988