גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסוסייט בריטיש פוד > גרפים

עדכון אחרון 15:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסוסייט בריטיש פוד

Associated British Foods

מניה ABF London-CB GBp

שער

2,648.00

שינוי

+0.27%

שינוי בGBp-p

7.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2664	2664	2664	2664	0.00
10:20	2663	2663	2663	2663	2,062.00
10:30	2655	2655	2655	2655	2,532.00
10:40	2655	2655	2655	2655	1,780.00
10:50	2655	2655	2655	2655	1,333.00
11:00	2649.5	2649.5	2649.5	2649.5	3,152.00
11:10	2653	2653	2653	2653	1,478.00
11:20	2653	2653	2653	2653	1,915.00
11:30	2649	2649	2649	2649	2,425.00
11:40	2652	2652	2652	2652	1,111.00
11:50	2653	2653	2653	2653	1,316.00
12:00	2653	2653	2653	2653	390.00
12:10	2655	2655	2655	2655	2,151.00
12:20	2656.5	2656.5	2656.5	2656.5	4,527.00
12:30	2656	2656	2656	2656	2,076.00
12:40	2654	2654	2654	2654	659.00
12:50	2665	2665	2665	2665	4,429.00
13:00	2665	2665	2665	2665	2,555.00
13:10	2662	2662	2662	2662	2,105.00
13:20	2662	2662	2662	2662	826.00
13:30	2662	2662	2662	2662	698.00
13:40	2664	2664	2664	2664	1,849.00
13:50	2663	2663	2663	2663	1,163.00
14:00	2665	2665	2665	2665	1,373.00
14:10	2662	2662	2662	2662	4,185.00
14:20	2660	2660	2660	2660	1,243.00
14:30	2658	2658	2658	2658	1,631.00
14:40	2657	2657	2657	2657	1,149.00
14:50	2660	2660	2660	2660	1,823.00
15:00	2658	2658	2658	2658	3,906.00
15:10	2653	2653	2653	2653	2,221.00
15:20	2654	2654	2654	2654	1,315.00
15:30	2652	2652	2652	2652	1,328.00
15:40	2648	2648	2648	2648	2,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2024 10:30	2709	2705	2705	2709	133,868.00
24.05.2024 11:00	2714	2709	2710	2713	253,446.00
24.05.2024 11:30	2717	2712	2714	2717	159,401.00
24.05.2024 12:00	2717	2712	2713.5	2712.5	298,097.00
24.05.2024 12:30	2715	2711	2711	2714	365,054.00
24.05.2024 13:00	2714	2713	2714	2713	67,068.00
24.05.2024 13:30	2713	2706	2712.5	2707	675,805.00
24.05.2024 14:00	2710	2707	2707	2710	466,588.00
24.05.2024 14:30	2713	2709	2710	2711	462,861.00
24.05.2024 15:00	2714.5	2710	2710	2714.5	297,207.00
24.05.2024 15:30	2715	2711	2713	2712	1,313,944.00
24.05.2024 16:00	2712	2710	2712	2711.5	1,198,955.00
24.05.2024 16:30	2720.5	2711	2711	2718	2,054,346.00
24.05.2024 17:00	2721	2717	2721	2720	1,489,786.00
24.05.2024 17:30	2722	2716	2721	2717.5	1,518,904.00
24.05.2024 18:00	2724	2717.5	2717.5	2721.5	3,518,743.00
28.05.2024 10:00	2717.5	2699	2710	2701	167,099.00
28.05.2024 10:30	2704.5	2695	2703	2696	571,413.00
28.05.2024 11:00	2696	2689	2693	2689	1,232,665.00
28.05.2024 11:30	2697	2691	2691	2695	1,454,278.00
28.05.2024 12:00	2701	2690	2695	2701	3,502,242.00
28.05.2024 12:30	2701	2698.5	2700	2698.5	2,937,860.00
28.05.2024 13:00	2699.5	2688.5	2698.5	2693	8,853,924.00
28.05.2024 13:30	2696.5	2691.5	2693	2695.5	8,206,710.00
28.05.2024 14:00	2696.5	2694.5	2695.5	2695.5	2,494,740.00
28.05.2024 14:30	2695.5	2685	2694.5	2685	3,683,694.00
28.05.2024 15:00	2685.5	2678	2684	2678	5,869,389.00
28.05.2024 15:30	2681	2674	2677	2674	5,427,786.00
28.05.2024 16:00	2674	2660.5	2673.5	2660.5	8,778,932.00
28.05.2024 16:30	2660	2643	2660	2650	9,488,368.00
28.05.2024 17:00	2646.5	2627.5	2646.5	2627.5	12,770,093.00
28.05.2024 17:30	2639	2622	2627.5	2639	11,771,973.00
28.05.2024 18:00	2645	2637	2637	2645	16,827,594.00
29.05.2024 10:00	2664	2645	2645	2654	532,794.00
29.05.2024 10:30	2656	2647	2655	2647	1,207,028.00
29.05.2024 11:00	2654	2646	2647	2652	1,674,545.00
29.05.2024 11:30	2653.5	2651.5	2653	2652	1,851,547.00
29.05.2024 12:00	2659	2653	2653	2655	3,601,002.00
29.05.2024 12:30	2668	2653	2654	2658	4,762,070.00
29.05.2024 13:00	2663	2656.5	2658	2663	4,358,266.00
29.05.2024 13:30	2666.5	2662	2663	2663	3,561,507.00
29.05.2024 14:00	2663.5	2658	2660	2658.5	4,885,239.00
29.05.2024 14:30	2661	2657	2659.5	2658.5	5,752,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2023	1,861.50	1,838.50	1,846.00	1,840.75	245,835.00
31.05.2023	1,852.50	1,809.50	1,809.50	1,838.50	801,463.00
01.06.2023	1,836.50	1,815.50	1,826.75	1,831.00	385,525.00
02.06.2023	1,871.50	1,840.00	1,840.00	1,868.50	282,628.00
05.06.2023	1,874.50	1,846.50	1,873.50	1,847.00	210,787.00
06.06.2023	1,849.50	1,824.50	1,835.50	1,841.50	211,355.00
07.06.2023	1,920.00	1,836.50	1,836.50	1,901.25	1,342,536.00
08.06.2023	1,896.50	1,870.00	1,894.00	1,874.00	308,278.00
09.06.2023	1,875.50	1,845.00	1,875.50	1,852.50	405,839.00
12.06.2023	1,879.50	1,862.00	1,862.00	1,870.00	310,923.00
13.06.2023	1,878.50	1,849.00	1,874.50	1,870.75	552,405.00
14.06.2023	1,879.00	1,862.00	1,868.00	1,878.00	584,302.00
15.06.2023	1,915.00	1,886.50	1,893.00	1,895.00	561,058.00
19.06.2023	2,010.50	1,914.50	1,914.75	1,936.00	582,976.00
20.06.2023	1,957.50	1,933.00	1,936.00	1,951.50	348,768.00
21.06.2023	1,961.25	1,934.00	1,941.50	1,957.75	246,228.00
22.06.2023	1,959.50	1,930.50	1,942.00	1,938.00	338,436.00
23.06.2023	1,959.75	1,930.50	1,932.50	1,955.50	338,079.00
26.06.2023	1,963.00	1,921.75	1,943.50	1,939.75	464,264.00
27.06.2023	1,956.50	1,935.00	1,952.50	1,953.00	187,001.00
28.06.2023	1,984.00	1,955.00	1,958.50	1,975.50	527,126.00
29.06.2023	1,996.50	1,970.00	1,983.00	1,978.00	259,558.00
30.06.2023	1,996.50	1,965.00	1,981.00	1,994.50	185,925.00
03.07.2023	2,017.50	1,995.50	1,995.50	2,012.00	529,921.00
04.07.2023	2,031.00	2,003.00	2,003.00	2,017.00	227,563.00
05.07.2023	2,017.00	1,998.50	2,017.00	1,999.00	400,151.00
06.07.2023	1,995.00	1,963.25	1,989.75	1,967.50	466,198.00
07.07.2023	1,991.00	1,956.00	1,960.50	1,987.00	291,476.00
10.07.2023	2,015.00	1,975.00	1,975.00	2,008.00	247,778.00
11.07.2023	2,046.50	2,010.00	2,010.00	2,041.50	422,618.00
12.07.2023	2,082.00	2,052.00	2,053.00	2,070.00	314,718.00
13.07.2023	2,069.50	2,044.00	2,060.00	2,047.00	328,178.00
14.07.2023	2,063.50	2,044.00	2,044.00	2,057.50	533,373.00
17.07.2023	2,069.00	2,042.00	2,042.50	2,068.00	160,631.00
18.07.2023	2,105.00	2,063.00	2,068.00	2,101.00	329,392.00
19.07.2023	2,138.00	2,098.00	2,120.00	2,104.00	486,613.00
20.07.2023	2,124.00	2,097.50	2,100.00	2,111.00	376,095.00
21.07.2023	2,121.00	2,105.00	2,118.00	2,114.00	242,293.00
24.07.2023	2,112.00	2,088.00	2,107.00	2,093.00	394,172.00
25.07.2023	2,096.00	2,037.00	2,096.00	2,038.00	591,919.00
26.07.2023	2,064.00	2,034.00	2,034.00	2,057.50	563,416.00
27.07.2023	2,091.00	2,066.00	2,076.00	2,079.50	496,519.00
28.07.2023	2,085.00	2,060.50	2,081.00	2,075.00	475,708.00
31.07.2023	2,077.00	2,048.50	2,071.00	2,055.00	333,352.00
01.08.2023	2,046.50	2,021.00	2,041.00	2,041.00	357,216.00
02.08.2023	2,022.00	1,996.00	2,005.00	2,000.00	343,713.00
03.08.2023	1,997.00	1,972.50	1,995.00	1,989.75	319,863.00
04.08.2023	2,007.00	1,985.75	1,998.50	2,005.00	239,570.00
07.08.2023	2,007.00	1,992.50	2,002.00	2,003.00	288,604.00
08.08.2023	1,995.50	1,971.00	1,987.50	1,977.50	325,558.00
09.08.2023	1,997.00	1,981.00	1,993.50	1,982.25	192,892.00
10.08.2023	2,006.00	1,989.50	1,994.00	2,004.50	281,249.00
11.08.2023	1,990.50	1,973.00	1,989.50	1,974.00	219,758.00
14.08.2023	1,983.50	1,972.00	1,974.50	1,979.50	157,481.00
15.08.2023	2,005.00	1,959.00	1,982.00	1,965.25	286,279.00
16.08.2023	1,998.00	1,959.50	1,959.50	1,988.75	214,078.00
17.08.2023	1,990.50	1,969.25	1,986.50	1,969.50	255,290.00
18.08.2023	1,964.50	1,933.00	1,954.00	1,961.50	322,611.00
21.08.2023	1,977.50	1,949.00	1,962.00	1,951.00	244,555.00
22.08.2023	1,958.00	1,931.00	1,958.00	1,932.25	157,831.00
23.08.2023	1,943.00	1,920.50	1,939.00	1,942.50	198,710.00
24.08.2023	1,961.00	1,939.00	1,958.50	1,946.50	198,300.00
25.08.2023	1,970.00	1,945.50	1,945.50	1,953.25	217,027.00
29.08.2023	2,001.00	1,968.00	1,971.00	2,000.00	181,620.00
30.08.2023	2,007.00	1,970.00	2,006.50	1,987.50	112,648.00
31.08.2023	2,004.00	1,983.50	1,994.50	1,991.50	300,420.00
01.09.2023	2,003.00	1,984.50	1,996.25	1,985.50	311,247.00
04.09.2023	2,003.00	1,985.50	1,995.00	1,989.00	99,959.00
05.09.2023	2,009.50	1,970.00	1,977.00	1,991.00	417,430.00
06.09.2023	1,985.75	1,954.75	1,985.75	1,962.00	249,453.00
07.09.2023	1,989.00	1,953.50	1,954.50	1,968.00	143,105.00
08.09.2023	1,988.00	1,958.50	1,974.75	1,987.00	161,315.00
11.09.2023	1,997.00	1,964.25	1,964.25	1,995.75	177,236.00
12.09.2023	2,167.00	2,010.00	2,021.00	2,112.00	1,040,867.00
13.09.2023	2,116.00	2,077.50	2,096.50	2,090.00	733,239.00
14.09.2023	2,101.00	2,068.00	2,087.00	2,082.00	316,560.00
15.09.2023	2,096.00	2,069.00	2,091.00	2,084.00	505,781.00
18.09.2023	2,091.00	2,053.50	2,079.00	2,057.00	210,857.00
19.09.2023	2,087.00	2,060.00	2,064.00	2,086.00	230,029.00
20.09.2023	2,114.00	2,062.00	2,062.00	2,090.50	201,521.00
21.09.2023	2,101.00	2,068.00	2,080.01	2,087.50	154,606.00
22.09.2023	2,085.00	2,064.00	2,069.00	2,069.50	240,146.00
25.09.2023	2,078.00	2,048.00	2,073.50	2,062.00	553,817.00
26.09.2023	2,087.00	2,044.00	2,048.00	2,083.50	244,654.00
27.09.2023	2,097.50	2,071.00	2,076.00	2,076.00	487,407.00
28.09.2023	2,076.00	2,031.50	2,074.10	2,057.00	259,839.00
29.09.2023	2,083.00	2,061.00	2,064.50	2,075.00	247,732.00
02.10.2023	2,088.00	2,052.00	2,070.00	2,055.00	311,723.00
03.10.2023	2,065.00	2,025.00	2,055.31	2,029.00	141,544.00
04.10.2023	2,023.00	1,967.50	2,013.39	1,972.50	654,605.00
05.10.2023	2,016.00	1,978.50	1,982.00	1,991.50	435,728.00
06.10.2023	1,995.00	1,966.50	1,994.50	1,990.50	607,112.00
09.10.2023	1,973.50	1,939.50	1,952.50	1,953.00	300,160.00
10.10.2023	1,993.50	1,965.00	1,970.23	1,986.00	587,803.00
11.10.2023	1,997.50	1,959.00	1,989.00	1,961.25	345,169.00
12.10.2023	1,992.50	1,966.00	1,969.00	1,977.25	226,706.00
13.10.2023	1,971.00	1,935.50	1,969.00	1,938.00	130,256.00
16.10.2023	1,971.50	1,943.50	1,956.75	1,967.75	230,839.00
17.10.2023	1,996.00	1,970.00	1,970.00	1,994.00	194,594.00
18.10.2023	2,005.50	1,955.00	1,997.19	1,960.00	321,187.00
19.10.2023	1,977.75	1,938.50	1,968.00	1,943.00	109,221.00
20.10.2023	1,931.50	1,907.50	1,929.00	1,926.75	293,423.00
23.10.2023	1,950.25	1,930.50	1,941.00	1,946.50	388,262.00
24.10.2023	1,961.00	1,940.50	1,955.50	1,954.25	270,493.00
25.10.2023	1,972.50	1,941.50	1,951.00	1,968.00	190,540.00
26.10.2023	1,982.50	1,960.00	1,964.50	1,966.50	538,025.00
27.10.2023	1,966.00	1,937.50	1,958.50	1,951.75	181,982.00
30.10.2023	1,980.75	1,964.00	1,965.50	1,977.25	358,029.00
31.10.2023	2,029.00	1,995.00	1,995.00	2,025.00	320,785.00
01.11.2023	2,075.00	2,027.00	2,035.00	2,071.50	501,269.00
02.11.2023	2,129.00	2,088.50	2,088.50	2,109.50	263,801.00
03.11.2023	2,149.00	2,095.00	2,106.50	2,130.00	525,852.00
06.11.2023	2,129.00	2,105.00	2,124.00	2,105.00	270,495.00
07.11.2023	2,275.50	2,176.50	2,187.50	2,248.00	1,582,144.00
08.11.2023	2,341.50	2,237.00	2,238.00	2,303.00	639,896.00
09.11.2023	2,340.00	2,295.00	2,300.33	2,337.50	363,366.00
10.11.2023	2,334.00	2,302.00	2,324.00	2,316.00	316,560.00
13.11.2023	2,339.50	2,308.00	2,323.21	2,336.00	887,885.00
14.11.2023	2,347.00	2,320.00	2,347.00	2,326.50	444,485.00
15.11.2023	2,382.50	2,341.00	2,344.00	2,352.00	529,626.00
16.11.2023	2,372.50	2,351.00	2,357.00	2,357.00	298,326.00
17.11.2023	2,389.00	2,356.00	2,361.00	2,372.50	471,719.00
20.11.2023	2,367.00	2,337.00	2,371.35	2,349.00	478,589.00
21.11.2023	2,370.00	2,325.00	2,335.34	2,361.50	391,529.00
22.11.2023	2,374.00	2,352.00	2,363.00	2,367.00	267,905.00
23.11.2023	2,381.50	2,358.00	2,368.04	2,370.00	207,459.00
24.11.2023	2,378.00	2,359.00	2,365.95	2,374.00	230,051.00
27.11.2023	2,397.00	2,366.00	2,367.56	2,375.00	285,585.00
28.11.2023	2,390.00	2,369.00	2,369.00	2,379.00	337,284.00
29.11.2023	2,402.00	2,366.00	2,369.00	2,387.00	326,012.00
30.11.2023	2,379.50	2,358.00	2,367.80	2,370.00	438,172.00
01.12.2023	2,401.00	2,381.00	2,390.00	2,386.50	233,579.00
04.12.2023	2,407.50	2,372.00	2,390.00	2,392.00	322,755.00
05.12.2023	2,405.00	2,378.00	2,385.79	2,401.00	279,094.00
06.12.2023	2,430.00	2,409.00	2,413.00	2,426.00	468,959.00
07.12.2023	2,436.00	2,416.00	2,420.00	2,427.50	426,149.00
08.12.2023	2,441.00	2,418.00	2,433.00	2,434.00	682,721.00
11.12.2023	2,460.00	2,420.00	2,419.73	2,459.00	445,558.00
12.12.2023	2,485.50	2,444.50	2,460.00	2,449.00	618,575.00
13.12.2023	2,479.50	2,444.00	2,448.00	2,445.00	1,573,825.00
14.12.2023	2,446.00	2,378.00	2,420.00	2,390.00	1,114,689.00
15.12.2023	2,398.00	2,366.50	2,379.77	2,372.00	487,180.00
18.12.2023	2,374.00	2,351.00	2,364.00	2,364.00	452,334.00
19.12.2023	2,382.00	2,364.00	2,370.00	2,380.00	269,421.00
20.12.2023	2,405.00	2,362.00	2,396.52	2,377.00	857,924.00
21.12.2023	2,384.50	2,361.00	2,367.83	2,376.50	320,036.00
22.12.2023	2,378.00	2,349.00	2,360.00	2,375.00	165,505.00
27.12.2023	2,384.50	2,364.00	2,368.89	2,377.50	277,703.00
28.12.2023	2,379.50	2,368.00	2,378.00	2,370.00	238,996.00
29.12.2023	2,375.00	2,361.00	2,371.00	2,364.00	97,269.00
02.01.2024	2,381.00	2,365.00	2,375.58	2,367.00	259,401.00
03.01.2024	2,380.00	2,360.00	2,370.51	2,370.00	273,427.00
04.01.2024	2,412.00	2,358.00	2,363.00	2,373.00	345,358.00
05.01.2024	2,356.00	2,331.00	2,353.00	2,341.00	419,657.00
08.01.2024	2,363.50	2,329.00	2,336.00	2,359.50	294,939.00
09.01.2024	2,369.00	2,340.00	2,364.00	2,347.00	478,677.00
10.01.2024	2,363.00	2,328.00	2,363.00	2,332.00	283,411.00
11.01.2024	2,338.00	2,257.00	2,343.24	2,257.00	516,594.00
12.01.2024	2,294.50	2,268.00	2,268.00	2,270.00	520,658.00
15.01.2024	2,291.50	2,267.50	2,271.00	2,283.00	250,464.00
16.01.2024	2,292.00	2,275.50	2,276.00	2,278.50	388,990.00
17.01.2024	2,264.00	2,228.00	2,256.94	2,243.00	453,910.00
18.01.2024	2,277.50	2,259.00	2,261.00	2,267.00	606,387.00
19.01.2024	2,281.00	2,232.00	2,281.00	2,240.50	388,663.00
22.01.2024	2,267.50	2,251.00	2,254.00	2,263.00	359,111.00
23.01.2024	2,321.50	2,263.00	2,310.31	2,290.00	674,853.00
24.01.2024	2,320.00	2,286.00	2,291.00	2,316.50	415,412.00
25.01.2024	2,359.50	2,314.50	2,319.00	2,359.00	522,859.00
26.01.2024	2,387.50	2,349.00	2,362.87	2,385.50	564,391.00
29.01.2024	2,387.00	2,361.00	2,387.00	2,365.00	542,811.00
30.01.2024	2,389.00	2,364.00	2,377.00	2,378.50	741,010.00
31.01.2024	2,372.50	2,338.00	2,372.50	2,345.00	906,144.00
01.02.2024	2,327.00	2,275.50	2,319.50	2,279.00	418,077.00
02.02.2024	2,282.00	2,253.00	2,279.64	2,258.00	280,311.00
05.02.2024	2,276.50	2,244.00	2,246.00	2,244.50	234,412.00
06.02.2024	2,281.50	2,253.00	2,257.00	2,271.50	278,395.00
07.02.2024	2,267.00	2,240.00	2,262.09	2,256.00	319,649.00
08.02.2024	2,271.50	2,248.50	2,259.00	2,255.50	664,206.00
09.02.2024	2,255.50	2,234.00	2,247.00	2,239.00	412,170.00
12.02.2024	2,260.50	2,236.00	2,236.00	2,257.00	283,881.00
13.02.2024	2,264.00	2,235.00	2,257.47	2,241.50	272,632.00
14.02.2024	2,278.00	2,244.00	2,251.00	2,261.00	282,734.00
15.02.2024	2,297.50	2,257.00	2,275.78	2,285.50	246,667.00
16.02.2024	2,305.00	2,271.00	2,298.28	2,291.50	340,541.00
19.02.2024	2,299.00	2,276.00	2,283.04	2,293.00	172,488.00
20.02.2024	2,311.50	2,284.50	2,290.00	2,309.50	245,158.00
21.02.2024	2,313.00	2,295.00	2,309.00	2,299.00	192,064.00
22.02.2024	2,315.50	2,276.00	2,315.50	2,292.00	199,136.00
23.02.2024	2,294.00	2,275.00	2,294.00	2,283.50	178,106.00
26.02.2024	2,295.00	2,281.00	2,290.38	2,292.00	79,420.00
27.02.2024	2,310.00	2,273.50	2,294.00	2,278.00	544,563.00
28.02.2024	2,292.00	2,276.00	2,279.00	2,286.00	274,994.00
29.02.2024	2,292.50	2,254.00	2,288.00	2,275.50	482,175.00
01.03.2024	2,297.00	2,269.00	2,293.00	2,277.00	247,515.00
04.03.2024	2,263.00	2,240.00	2,258.00	2,257.00	331,469.00
05.03.2024	2,259.00	2,241.00	2,252.00	2,253.50	352,251.00
06.03.2024	2,290.50	2,257.00	2,259.50	2,265.50	570,423.00
07.03.2024	2,268.00	2,250.00	2,260.00	2,257.00	260,956.00
08.03.2024	2,250.00	2,226.00	2,247.56	2,239.50	319,810.00
11.03.2024	2,256.50	2,230.00	2,230.00	2,256.00	410,744.00
12.03.2024	2,314.00	2,261.00	2,273.00	2,299.50	373,765.00
13.03.2024	2,338.00	2,290.00	2,313.00	2,311.00	729,459.00
14.03.2024	2,323.50	2,298.00	2,312.00	2,304.50	396,531.00
15.03.2024	2,362.00	2,302.00	2,309.00	2,343.50	322,461.00
18.03.2024	2,333.00	2,306.00	2,333.00	2,306.50	177,254.00
19.03.2024	2,324.50	2,302.00	2,305.00	2,313.00	380,177.00
20.03.2024	2,334.50	2,300.00	2,308.89	2,323.00	213,076.00
21.03.2024	2,403.00	2,352.00	2,352.34	2,401.00	264,595.00
22.03.2024	2,434.00	2,395.50	2,395.20	2,430.00	178,590.00
25.03.2024	2,431.00	2,404.00	2,413.00	2,427.00	236,332.00
26.03.2024	2,464.00	2,432.00	2,437.00	2,463.00	284,255.00
27.03.2024	2,536.50	2,498.00	2,498.00	2,522.00	657,097.00
28.03.2024	2,507.00	2,483.50	2,502.00	2,502.00	325,182.00
02.04.2024	2,526.50	2,464.00	2,504.00	2,466.00	347,813.00
03.04.2024	2,481.50	2,451.00	2,445.90	2,470.00	312,519.00
04.04.2024	2,490.50	2,463.00	2,463.00	2,487.00	241,873.00
05.04.2024	2,458.00	2,408.00	2,452.99	2,422.00	417,252.00
08.04.2024	2,423.50	2,402.50	2,414.00	2,417.00	284,167.00
09.04.2024	2,428.00	2,397.00	2,397.00	2,417.00	1,113,193.00
10.04.2024	2,448.00	2,428.00	2,441.00	2,429.50	289,944.00
11.04.2024	2,431.50	2,383.00	2,423.00	2,403.50	445,756.00
12.04.2024	2,438.00	2,405.00	2,422.00	2,412.00	226,185.00
15.04.2024	2,428.50	2,402.00	2,408.00	2,404.00	364,738.00
16.04.2024	2,387.00	2,362.00	2,372.23	2,371.50	647,173.00
17.04.2024	2,407.00	2,360.00	2,360.00	2,396.50	415,746.00
18.04.2024	2,448.50	2,414.00	2,417.00	2,446.00	374,536.00
19.04.2024	2,445.00	2,418.00	2,431.00	2,444.00	219,992.00
22.04.2024	2,525.00	2,479.00	2,479.00	2,497.50	510,258.00
23.04.2024	2,764.00	2,654.00	2,654.00	2,727.00	906,315.00
24.04.2024	2,724.50	2,683.00	2,724.50	2,700.00	590,279.00
25.04.2024	2,714.00	2,666.00	2,705.72	2,692.50	497,632.00
26.04.2024	2,700.00	2,630.00	2,694.00	2,630.00	455,160.00
29.04.2024	2,646.00	2,614.00	2,644.00	2,638.00	162,299.00
30.04.2024	26.79	2,647.00	2,662.00	26.52	152,738.00
01.05.2024	2,649.00	2,619.50	2,643.00	2,636.00	137,845.00
02.05.2024	2,672.00	2,642.00	2,671.00	2,652.50	86,973.00
03.05.2024	2,673.00	2,636.00	2,651.00	2,671.00	155,081.00
07.05.2024	2,713.00	2,681.00	2,695.00	2,689.50	130,500.00
08.05.2024	2,710.00	2,692.00	2,698.00	2,699.00	107,635.00
09.05.2024	2,720.50	2,691.00	2,720.00	2,699.00	72,941.00
10.05.2024	2,713.00	2,697.50	2,700.00	2,709.00	54,304.00
13.05.2024	2,719.00	2,691.00	2,704.00	2,698.00	100,379.00
14.05.2024	2,725.00	2,683.50	2,683.50	2,714.00	114,079.00
15.05.2024	2,716.00	2,687.00	2,715.00	2,703.00	128,750.00
16.05.2024	2,747.00	2,714.00	2,717.50	2,741.00	124,373.00
17.05.2024	2,751.00	2,726.50	2,746.00	2,728.00	119,901.00
20.05.2024	2,740.00	2,717.00	2,738.00	2,725.00	63,286.00
21.05.2024	2,727.00	2,707.00	2,722.00	2,713.00	62,402.00
22.05.2024	2,713.00	2,678.00	2,688.00	2,692.00	101,848.00
23.05.2024	2,713.00	2,686.00	2,688.00	2,711.00	116,632.00
24.05.2024	2,724.00	2,689.00	2,689.00	2,721.50	44,456.00
28.05.2024	2,717.50	2,622.00	2,705.00	2,646.00	187,674.00

צרו איתנו קשר *5988