גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ספירקס-סארקו אנג'נירינג > גרפים

עדכון אחרון 10:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ספירקס-סארקו אנג'נירינג

Spirax-Sarco Engineering

מניה SPX London-CB GBp

שער

9,292.50

שינוי

+0.19%

שינוי בGBp-p

17.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	9285	9285	9285	9285	0.00
10:20	9300	9300	9300	9300	83.00
10:30	9290	9290	9290	9290	14.00
10:40	9265	9265	9265	9265	337.00
10:50	9292.5	9292.5	9292.5	9292.5	207.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 10:30	9657.5	9637.5	9645	9645	974,479.00
16.05.2024 11:00	9657.5	9590	9652.5	9612.5	1,807,816.00
16.05.2024 11:30	9602.5	9580	9600	9595	1,808,216.00
16.05.2024 12:00	9617.5	9595	9600	9605	1,522,716.00
16.05.2024 12:30	9610	9600	9600	9605	1,671,656.00
16.05.2024 13:00	9607.5	9600	9600	9607.5	1,404,220.00
16.05.2024 13:30	9612.5	9605	9607.5	9607.5	1,777,403.00
16.05.2024 14:00	9610	9597.5	9607.5	9605	2,077,102.00
16.05.2024 14:30	9615	9600	9602.5	9615	1,621,046.00
16.05.2024 15:00	9645	9612.5	9612.5	9645	2,858,086.00
16.05.2024 15:30	9675	9635	9640	9662.5	2,471,935.00
16.05.2024 16:00	9655	9607.5	9655	9617.5	2,083,737.00
16.05.2024 16:30	9622.5	9607.5	9617.5	9617.5	2,054,909.00
16.05.2024 17:00	9635	9610	9620	9620	3,036,852.00
16.05.2024 17:30	9630	9600	9620	9630	3,566,574.00
16.05.2024 18:00	9640	9610	9635	9630	4,372,645.00
17.05.2024 10:00	9525	9485	9525	9495	18,549.00
17.05.2024 10:30	9475	9380	9475	9380	143,866.00
17.05.2024 11:00	9405	9360	9387.5	9365	407,158.00
17.05.2024 11:30	9370	9300	9370	9307.5	541,043.00
17.05.2024 12:00	9305	9265	9305	9280	684,789.00
17.05.2024 12:30	9302.5	9270	9277.5	9275	642,580.00
17.05.2024 13:00	9305	9265	9270	9305	595,816.00
17.05.2024 13:30	9310	9280	9310	9290	899,085.00
17.05.2024 14:00	9300	9287.5	9295	9295	814,606.00
17.05.2024 14:30	9300	9277.5	9290	9290	1,364,441.00
17.05.2024 15:00	9302.5	9290	9292.5	9292.5	470,434.00
17.05.2024 15:30	9282.5	9265	9282.5	9270	1,257,037.00
17.05.2024 16:00	9272.5	9225	9270	9227.5	1,887,019.00
17.05.2024 16:30	9225	9175	9220	9185	2,474,740.00
17.05.2024 17:00	9210	9162.5	9185	9205	4,892,232.00
17.05.2024 17:30	9245	9200	9200	9240	4,523,387.00
17.05.2024 18:00	9295	9242.5	9242.5	9295	3,759,287.00
20.05.2024 10:00	9300	9262.5	9290	9290	3,285.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	11,280.00	11,132.50	11,237.50	11,265.00	70,489.00
23.05.2023	11,287.50	11,095.00	11,185.00	11,115.00	31,628.00
24.05.2023	11,025.00	10,750.00	10,985.00	10,795.00	62,512.00
25.05.2023	10,960.00	10,810.00	10,900.00	10,935.00	33,775.00
26.05.2023	11,135.00	10,865.00	11,027.50	11,110.00	46,793.00
30.05.2023	11,205.00	11,050.00	11,090.00	11,105.00	35,182.00
31.05.2023	11,030.00	10,845.00	10,955.00	10,905.00	103,893.00
01.06.2023	10,990.00	10,835.00	10,960.00	10,940.00	53,992.00
02.06.2023	11,250.00	10,940.00	10,990.00	11,240.00	33,688.00
05.06.2023	11,325.00	11,170.00	11,265.00	11,185.00	14,599.00
06.06.2023	11,320.00	11,185.00	11,185.00	11,290.00	66,282.00
07.06.2023	11,285.00	11,155.00	11,250.00	11,240.00	55,595.00
08.06.2023	11,280.00	11,165.00	11,165.00	11,200.00	39,036.00
09.06.2023	11,225.00	11,120.00	11,195.00	11,180.00	58,786.00
12.06.2023	11,340.00	11,190.00	11,190.00	11,270.00	50,864.00
13.06.2023	11,475.00	11,360.00	11,375.00	11,385.00	50,994.00
14.06.2023	11,440.00	11,295.00	11,400.00	11,375.00	93,609.00
15.06.2023	11,415.00	11,125.00	11,385.00	11,270.00	46,515.00
19.06.2023	11,080.00	10,317.50	11,080.00	10,335.00	141,027.00
20.06.2023	10,495.00	10,215.00	10,297.50	10,360.00	134,280.00
21.06.2023	10,280.00	10,142.50	10,257.50	10,222.50	33,745.00
22.06.2023	10,230.00	10,090.00	10,127.50	10,220.00	43,924.00
23.06.2023	10,245.00	10,125.00	10,190.00	10,160.00	57,728.00
26.06.2023	10,162.50	10,042.50	10,145.00	10,115.00	33,924.00
27.06.2023	10,235.00	10,042.50	10,185.00	10,100.00	29,257.00
28.06.2023	10,325.00	10,125.00	10,125.00	10,272.50	73,882.00
29.06.2023	10,272.50	10,150.00	10,270.00	10,202.50	59,641.00
30.06.2023	10,415.00	10,300.00	10,310.00	10,390.00	193,905.00
03.07.2023	10,385.00	10,265.00	10,350.00	10,322.50	35,925.00
04.07.2023	10,345.00	10,275.00	10,320.00	10,330.00	45,718.00
05.07.2023	10,327.50	10,250.00	10,280.00	10,297.50	223,865.00
06.07.2023	10,250.00	10,075.00	10,205.00	10,097.50	64,551.00
07.07.2023	10,045.00	9,856.00	10,015.00	9,976.00	48,040.00
10.07.2023	10,000.00	9,853.00	9,902.00	9,982.00	49,014.00
11.07.2023	10,075.00	9,850.00	10,040.00	9,928.00	60,310.00
12.07.2023	10,132.50	9,828.00	9,932.00	10,110.00	72,837.00
13.07.2023	10,210.00	10,090.00	10,120.00	10,165.00	68,655.00
14.07.2023	10,515.00	10,245.00	10,280.00	10,475.00	62,357.00
17.07.2023	10,682.50	10,380.00	10,440.00	10,680.00	84,444.00
18.07.2023	10,845.00	10,705.00	10,722.50	10,755.00	69,660.00
19.07.2023	11,080.00	10,882.50	10,945.00	11,005.00	81,429.00
20.07.2023	11,067.50	10,915.00	10,925.00	11,000.00	65,812.00
21.07.2023	11,085.00	10,830.00	10,830.00	11,060.00	31,476.00
24.07.2023	11,075.00	10,890.00	11,020.00	10,902.50	93,661.00
25.07.2023	10,940.00	10,825.00	10,860.00	10,890.00	77,632.00
26.07.2023	10,907.50	10,815.00	10,880.00	10,900.00	40,044.00
27.07.2023	11,140.00	10,940.00	11,020.00	11,045.00	71,011.00
28.07.2023	11,125.00	10,942.50	10,980.00	11,090.00	30,363.00
31.07.2023	11,157.50	11,000.00	11,050.00	11,155.00	64,914.00
01.08.2023	11,170.00	11,030.00	11,105.00	11,145.00	43,776.00
02.08.2023	11,060.00	10,920.00	11,010.00	10,965.00	71,272.00
03.08.2023	11,130.00	10,897.50	10,897.50	11,040.00	66,573.00
04.08.2023	11,065.00	10,815.00	11,065.00	10,930.00	42,729.00
07.08.2023	10,880.00	10,760.00	10,880.00	10,845.00	43,664.00
08.08.2023	10,915.00	10,770.00	10,840.00	10,795.00	73,254.00
09.08.2023	10,940.00	10,825.00	10,850.00	10,850.00	56,433.00
10.08.2023	10,580.00	10,015.00	10,295.00	10,540.00	206,765.00
11.08.2023	10,537.50	10,265.00	10,265.00	10,532.50	113,754.00
14.08.2023	10,465.00	10,300.00	10,435.00	10,335.00	69,701.00
15.08.2023	10,330.00	10,122.50	10,330.00	10,180.00	62,883.00
16.08.2023	10,292.50	10,145.00	10,150.00	10,250.00	49,148.00
17.08.2023	10,280.00	10,005.00	10,260.00	10,035.00	55,436.00
18.08.2023	10,020.00	9,863.00	9,960.00	9,940.00	69,368.00
21.08.2023	9,930.00	9,783.00	9,886.00	9,788.00	73,704.00
22.08.2023	9,852.00	9,700.00	9,822.00	9,725.00	51,086.00
23.08.2023	9,768.00	9,692.00	9,768.00	9,712.00	72,482.00
24.08.2023	9,802.00	9,714.00	9,761.00	9,744.00	56,897.00
25.08.2023	9,816.00	9,683.00	9,694.00	9,738.00	68,507.00
29.08.2023	9,950.00	9,792.00	9,900.00	9,950.00	74,259.00
30.08.2023	10,080.00	9,918.00	9,972.00	10,040.00	42,017.00
31.08.2023	10,200.00	10,100.00	10,117.50	10,135.00	63,955.00
01.09.2023	10,150.00	9,974.00	10,100.00	9,986.00	41,580.00
04.09.2023	10,110.00	9,988.00	9,988.00	10,035.00	29,636.00
05.09.2023	9,968.00	9,858.00	9,910.00	9,880.00	45,544.00
06.09.2023	9,948.00	9,710.00	9,834.00	9,914.00	61,808.00
07.09.2023	9,938.00	9,820.00	9,852.00	9,883.00	47,629.00
08.09.2023	10,065.00	9,894.00	9,926.00	9,977.00	38,051.00
11.09.2023	10,010.00	9,820.00	10,010.00	9,884.00	32,293.00
12.09.2023	9,962.00	9,788.00	9,926.00	9,797.00	43,712.00
13.09.2023	9,768.00	9,684.00	9,742.00	9,746.00	114,243.00
14.09.2023	9,874.00	9,616.00	9,674.00	9,868.00	51,844.00
15.09.2023	9,984.00	9,872.00	9,947.00	9,919.00	74,013.00
18.09.2023	9,939.00	9,796.00	9,928.00	9,809.00	52,510.00
19.09.2023	9,790.00	9,644.00	9,776.00	9,664.00	72,367.00
20.09.2023	9,812.00	9,661.00	9,661.00	9,804.00	77,491.00
21.09.2023	9,802.00	9,590.00	9,778.00	9,590.00	44,239.00
22.09.2023	9,595.00	9,500.00	9,492.56	9,592.00	72,536.00
25.09.2023	9,584.00	9,368.00	9,584.00	9,464.00	52,174.00
26.09.2023	9,436.00	9,202.00	9,432.00	9,246.00	64,407.00
27.09.2023	9,372.00	9,264.00	9,264.00	9,295.00	80,929.00
28.09.2023	9,400.00	9,166.00	9,330.00	9,399.00	56,301.00
29.09.2023	9,647.00	9,492.00	9,528.00	9,549.00	48,726.00
02.10.2023	9,538.00	9,328.00	9,538.00	9,361.00	53,141.00
03.10.2023	9,367.00	9,252.00	9,324.00	9,282.00	56,353.00
04.10.2023	9,346.00	9,192.00	9,266.00	9,260.00	51,741.00
05.10.2023	9,414.00	9,276.00	9,301.00	9,292.00	34,538.00
06.10.2023	9,445.00	9,294.00	9,408.00	9,444.00	87,734.00
09.10.2023	9,444.00	9,087.00	9,250.00	9,112.00	53,932.00
10.10.2023	9,128.00	8,837.00	9,095.00	8,884.00	108,719.00
11.10.2023	9,022.00	8,794.00	8,858.00	8,928.00	77,584.00
12.10.2023	9,054.00	8,906.00	8,943.00	8,912.00	66,166.00
13.10.2023	8,794.00	8,464.00	8,744.00	8,469.00	99,193.00
16.10.2023	8,544.00	8,415.00	8,498.00	8,486.00	58,382.00
17.10.2023	8,497.00	8,284.00	8,484.00	8,396.00	69,992.00
18.10.2023	8,360.00	8,180.00	8,360.00	8,222.00	63,919.00
19.10.2023	8,448.00	8,142.00	8,156.27	8,369.00	81,637.00
20.10.2023	8,247.00	8,105.00	8,257.71	8,192.00	129,924.00
23.10.2023	8,258.00	8,098.00	8,200.00	8,258.00	30,090.00
24.10.2023	8,261.00	8,102.00	8,242.00	8,119.00	57,559.00
25.10.2023	8,130.00	7,948.00	8,130.00	8,056.00	34,387.00
26.10.2023	8,098.00	7,904.00	7,958.00	8,072.00	53,878.00
27.10.2023	8,134.00	8,016.00	8,062.00	8,092.00	50,486.00
30.10.2023	8,218.00	8,066.00	8,173.00	8,124.00	32,733.00
31.10.2023	8,255.00	8,124.00	8,124.00	8,184.00	45,551.00
01.11.2023	8,210.00	8,064.00	8,208.00	8,170.00	77,776.00
02.11.2023	8,481.00	8,232.00	8,239.00	8,354.00	121,080.00
03.11.2023	8,520.00	8,320.00	8,354.64	8,452.00	70,334.00
06.11.2023	8,510.00	8,368.00	8,469.00	8,396.00	66,023.00
07.11.2023	8,450.00	8,342.00	8,348.00	8,376.00	92,279.00
08.11.2023	8,446.00	8,317.00	8,368.00	8,399.00	64,759.00
09.11.2023	8,716.00	8,402.00	8,418.00	8,705.00	102,181.00
10.11.2023	8,632.00	8,472.00	8,618.00	8,553.00	60,393.00
13.11.2023	8,572.00	8,456.00	8,572.00	8,515.00	67,448.00
14.11.2023	8,906.00	8,532.00	8,581.00	8,900.00	100,832.00
15.11.2023	9,172.00	8,870.00	8,966.00	8,926.00	97,204.00
16.11.2023	9,166.00	8,584.00	8,584.00	8,798.00	148,482.00
17.11.2023	9,004.00	8,770.00	8,770.00	8,944.00	70,480.00
20.11.2023	9,199.00	8,952.00	8,954.00	9,194.00	86,673.00
21.11.2023	9,222.00	9,154.00	9,210.00	9,160.00	60,592.00
22.11.2023	9,154.00	9,055.00	9,136.00	9,106.00	38,634.00
23.11.2023	9,157.00	9,058.00	9,106.25	9,128.00	29,867.00
24.11.2023	9,216.00	9,072.00	9,100.00	9,214.00	32,625.00
27.11.2023	9,298.00	9,178.00	9,186.00	9,196.00	30,667.00
28.11.2023	9,192.00	9,055.00	9,126.00	9,130.00	101,087.00
29.11.2023	9,248.00	9,136.00	9,136.00	9,178.00	26,521.00
30.11.2023	9,290.00	9,084.00	9,148.00	9,290.00	98,887.00
01.12.2023	9,262.00	9,164.00	9,216.00	9,256.00	21,317.00
04.12.2023	9,352.00	9,198.00	9,258.00	9,204.00	26,676.00
05.12.2023	9,268.00	9,166.00	9,170.00	9,252.00	24,850.00
06.12.2023	9,482.00	9,200.00	9,254.00	9,462.00	54,666.00
07.12.2023	9,432.00	9,316.00	9,394.00	9,392.00	20,939.00
08.12.2023	9,563.00	9,371.00	9,436.00	9,484.00	92,097.00
11.12.2023	9,597.00	9,432.00	9,476.00	9,584.00	40,297.00
12.12.2023	9,720.00	9,519.00	9,698.00	9,538.00	57,766.00
13.12.2023	9,591.00	9,479.00	9,563.64	9,494.00	58,185.00
14.12.2023	10,075.00	9,640.00	9,640.00	10,047.50	107,559.00
15.12.2023	10,300.00	10,050.00	10,083.24	10,287.50	157,985.00
18.12.2023	10,155.00	10,055.00	10,135.00	10,090.00	71,930.00
19.12.2023	10,370.00	10,155.00	10,155.00	10,362.50	196,633.00
20.12.2023	10,517.50	10,365.00	10,410.00	10,510.00	95,923.00
21.12.2023	10,547.50	10,367.50	10,367.50	10,542.50	39,892.00
22.12.2023	10,440.00	10,340.00	10,410.00	10,440.00	9,397.00
27.12.2023	10,580.00	10,460.00	10,460.00	10,555.00	34,662.00
28.12.2023	10,620.00	10,460.00	10,595.00	10,482.50	20,679.00
29.12.2023	10,587.50	10,505.00	10,525.00	10,565.00	12,939.00
02.01.2024	10,540.00	10,147.50	10,520.00	10,150.00	27,618.00
03.01.2024	10,145.00	9,828.00	10,050.00	9,868.00	64,642.00
04.01.2024	9,915.00	9,696.00	9,813.53	9,832.00	33,044.00
05.01.2024	9,877.00	9,636.00	9,866.00	9,847.00	40,829.00
08.01.2024	9,932.00	9,708.00	9,848.00	9,886.00	40,338.00
09.01.2024	9,945.00	9,802.00	9,896.00	9,908.00	62,346.00
10.01.2024	9,972.00	9,884.00	9,896.99	9,954.00	40,793.00
11.01.2024	10,055.00	9,788.00	9,868.00	9,792.00	34,601.00
12.01.2024	10,045.00	9,808.00	9,836.00	10,007.50	47,724.00
15.01.2024	9,974.00	9,806.00	9,956.00	9,810.00	18,915.00
16.01.2024	9,856.00	9,706.00	9,716.00	9,840.00	40,840.00
17.01.2024	9,846.00	9,630.00	9,780.00	9,727.00	88,600.00
18.01.2024	9,794.00	9,682.00	9,760.00	9,689.00	45,705.00
19.01.2024	9,851.00	9,615.00	9,810.00	9,634.00	32,347.00
22.01.2024	9,850.00	9,648.00	9,736.00	9,742.00	14,672.00
23.01.2024	10,030.00	9,756.00	10,005.00	9,773.00	31,152.00
24.01.2024	9,902.00	9,698.00	9,902.00	9,717.00	32,171.00
25.01.2024	9,678.00	9,589.00	9,624.50	9,609.00	109,933.00
26.01.2024	10,005.00	9,660.00	9,720.00	9,942.00	80,556.00
29.01.2024	10,002.50	9,829.00	9,911.00	9,974.00	70,970.00
30.01.2024	10,062.50	9,920.00	10,015.00	10,017.50	121,948.00
31.01.2024	10,105.00	9,964.00	10,092.50	10,042.50	25,369.00
01.02.2024	10,100.00	9,912.00	9,954.00	10,012.50	25,927.00
02.02.2024	10,140.00	9,952.00	10,070.00	9,962.00	18,984.00
05.02.2024	9,926.00	9,708.00	9,906.00	9,734.00	113,275.00
06.02.2024	9,908.00	9,747.00	9,816.00	9,902.00	23,523.00
07.02.2024	9,988.00	9,872.00	9,988.00	9,948.00	23,770.00
08.02.2024	10,177.50	9,946.00	9,972.00	10,075.00	68,877.00
09.02.2024	10,187.50	10,110.00	10,125.00	10,160.00	18,349.00
12.02.2024	10,345.00	10,135.00	10,250.00	10,160.00	65,582.00
13.02.2024	10,225.00	9,778.00	10,225.00	9,985.00	28,043.00
14.02.2024	10,175.00	10,045.00	10,085.00	10,155.00	33,515.00
15.02.2024	10,390.00	10,227.50	10,320.00	10,235.00	23,627.00
16.02.2024	10,445.00	10,270.00	10,325.00	10,440.00	43,286.00
19.02.2024	10,450.00	10,305.00	10,430.00	10,447.50	21,414.00
20.02.2024	10,545.00	10,372.50	10,422.01	10,432.50	56,674.00
21.02.2024	10,445.00	10,300.00	10,445.00	10,357.50	23,211.00
22.02.2024	10,452.50	10,290.00	10,430.00	10,445.00	64,067.00
23.02.2024	10,490.00	10,395.00	10,490.00	10,480.00	36,918.00
26.02.2024	10,510.00	10,330.00	10,452.50	10,497.50	35,525.00
27.02.2024	10,535.00	10,267.50	10,385.00	10,332.50	47,500.00
28.02.2024	10,350.00	10,142.50	10,350.00	10,272.50	69,244.00
29.02.2024	10,400.00	10,255.00	10,341.11	10,372.50	73,973.00
01.03.2024	10,442.50	10,222.50	10,430.00	10,352.50	24,463.00
04.03.2024	10,310.00	10,185.00	10,275.00	10,212.50	56,140.00
05.03.2024	10,367.50	10,175.00	10,195.00	10,242.50	45,083.00
06.03.2024	10,285.00	10,175.00	10,260.00	10,252.50	136,480.00
07.03.2024	11,280.00	10,610.00	10,610.00	10,740.00	139,678.00
08.03.2024	10,685.00	10,270.00	10,370.00	10,570.00	104,834.00
11.03.2024	10,670.00	10,520.00	10,560.00	10,592.50	72,918.00
12.03.2024	10,787.50	10,625.00	10,730.17	10,740.00	86,221.00
13.03.2024	10,770.00	10,675.00	10,760.00	10,705.00	99,757.00
14.03.2024	10,740.00	10,575.00	10,740.00	10,620.00	45,683.00
15.03.2024	10,552.50	10,392.50	10,542.50	10,532.50	84,354.00
18.03.2024	10,630.00	10,435.00	10,550.00	10,465.00	24,713.00
19.03.2024	10,390.00	10,272.50	10,390.00	10,335.00	49,869.00
20.03.2024	10,380.00	10,160.00	10,240.00	10,320.00	77,150.00
21.03.2024	10,635.00	10,390.00	10,470.00	10,625.00	37,421.00
22.03.2024	10,680.00	10,590.00	10,660.00	10,607.50	21,461.00
25.03.2024	10,575.00	10,117.50	10,575.00	10,160.00	257,985.00
26.03.2024	10,310.00	10,065.00	10,115.00	10,300.00	135,476.00
27.03.2024	10,305.00	9,962.00	10,305.00	10,055.00	93,080.00
28.03.2024	10,130.00	9,990.00	10,106.14	10,072.50	58,666.00
02.04.2024	10,070.00	9,857.50	10,070.00	9,865.00	60,133.00
03.04.2024	9,815.00	9,710.00	9,770.00	9,790.00	63,432.00
04.04.2024	9,825.00	9,730.00	9,810.00	9,785.00	89,736.00
05.04.2024	9,675.00	9,570.00	9,645.00	9,672.50	69,158.00
08.04.2024	9,715.00	9,590.00	9,715.00	9,627.50	74,082.00
09.04.2024	9,670.00	9,545.00	9,605.00	9,645.00	36,957.00
10.04.2024	9,815.00	9,620.00	9,715.00	9,717.50	46,407.00
11.04.2024	9,830.00	9,655.00	9,660.00	9,707.50	95,280.00
12.04.2024	9,792.50	9,480.00	9,770.00	9,500.00	58,618.00
15.04.2024	9,630.00	9,432.50	9,500.00	9,560.00	87,341.00
16.04.2024	9,475.00	9,315.00	9,430.00	9,462.50	120,816.00
17.04.2024	9,475.00	9,325.00	9,325.00	9,450.00	47,513.00
18.04.2024	9,410.00	9,185.00	9,425.19	9,192.50	103,924.00
19.04.2024	9,210.00	9,045.00	9,125.00	9,205.00	93,785.00
22.04.2024	9,335.00	9,225.00	9,320.00	9,242.50	44,263.00
23.04.2024	9,355.00	9,190.00	9,292.00	9,320.00	57,777.00
24.04.2024	9,362.50	9,195.00	9,335.00	9,205.00	57,121.00
25.04.2024	9,030.00	8,830.00	9,030.00	8,852.50	69,994.00
26.04.2024	8,990.00	8,880.00	8,910.00	8,962.50	101,378.00
29.04.2024	9,030.00	8,920.00	8,987.50	8,950.00	31,845.00
30.04.2024	8,970.00	8,780.00	8,960.00	8,782.50	21,234.00
01.05.2024	8,955.00	8,830.00	8,895.00	8,850.00	8,119.00
02.05.2024	8,917.50	8,725.00	8,885.00	8,770.00	16,644.00
03.05.2024	8,965.00	8,765.00	8,790.00	8,790.00	75,071.00
07.05.2024	9,030.00	8,785.00	8,820.00	9,020.00	26,401.00
08.05.2024	9,175.00	9,040.00	9,090.00	9,120.00	11,093.00
09.05.2024	9,170.00	9,030.00	9,170.00	9,100.00	27,797.00
10.05.2024	9,392.50	9,105.00	9,120.00	9,372.50	20,437.00
13.05.2024	9,355.00	9,152.50	9,300.00	9,167.50	12,983.00
14.05.2024	9,275.00	9,120.00	9,185.00	9,255.00	10,949.00
15.05.2024	9,850.00	9,210.00	9,300.00	9,595.00	35,215.00
16.05.2024	9,675.00	9,565.00	9,565.00	9,630.00	19,871.00
17.05.2024	9,525.00	9,162.50	9,510.00	9,295.00	23,945.00

צרו איתנו קשר *5988