גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	42430	42430	42430	42430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	44890	44890	44890	44890	0.00
24.02.2026 09:45	44890	44890	-99.99	-99.99	0.00
24.02.2026 10:15	46000	44700	44930	44960	476,187.00
24.02.2026 10:45	44920	44320	44830	44500	1,321,265.00
24.02.2026 11:15	44460	44250	44410	44290	559,021.00
24.02.2026 11:45	44400	44260	44300	44330	645,878.00
24.02.2026 12:15	44550	44310	44330	44500	670,247.00
24.02.2026 12:45	44480	44420	44440	44440	219,982.00
24.02.2026 13:15	44470	44010	44400	44010	1,006,682.00
24.02.2026 13:45	44220	43810	44010	44090	559,785.00
24.02.2026 14:15	44300	44010	44080	44300	449,920.00
24.02.2026 14:45	44330	44200	44270	44200	420,431.00
24.02.2026 15:15	44330	43980	44240	43980	238,728.00
24.02.2026 15:45	44040	43660	43910	43780	466,881.00
24.02.2026 16:15	43860	43720	43850	43810	379,259.00
24.02.2026 16:45	43850	43540	43820	43620	1,238,740.00
24.02.2026 17:15	43700	42990	43600	43500	2,304,722.00
24.02.2026 17:45	44410	43500	43540	43540	8,629,628.00
25.02.2026 09:15	43540	43540	43540	43540	0.00
25.02.2026 09:45	53360	44940	-99.99	-99.99	0.00
25.02.2026 10:15	44940	30000	43720	43150	187,075.00
25.02.2026 10:45	43160	42800	43120	42800	422,172.00
25.02.2026 11:15	43320	42800	42840	43320	424,675.00
25.02.2026 11:45	43400	42960	43290	43250	2,684,096.00
25.02.2026 12:15	43420	42800	43390	42800	2,864,177.00
25.02.2026 12:45	42870	42350	42800	42370	1,135,714.00
25.02.2026 13:15	42760	42310	42370	42650	4,960,407.00
25.02.2026 13:45	42920	42660	42690	42890	497,544.00
25.02.2026 14:15	43060	42610	42870	42670	390,593.00
25.02.2026 14:45	42830	42670	42690	42810	315,652.00
25.02.2026 15:15	42840	42660	42840	42750	876,238.00
25.02.2026 15:45	42780	42550	42660	42590	1,318,254.00
25.02.2026 16:15	42630	42550	42630	42590	1,405,303.00
25.02.2026 16:45	42880	42630	42640	42870	1,733,631.00
25.02.2026 17:15	43280	42870	42930	43140	1,659,609.00
25.02.2026 17:45	43440	43000	43190	43190	3,475,499.00
26.02.2026 09:15	43190	43190	43190	43190	0.00
26.02.2026 09:45	43190	43190	-99.99	-99.99	0.00
26.02.2026 10:15	43440	42650	43440	42880	270,381.00
26.02.2026 10:45	42960	42300	42870	42460	929,313.00
26.02.2026 11:15	42820	42200	42380	42570	1,503,788.00
26.02.2026 11:45	42700	42440	42620	42450	833,862.00
26.02.2026 12:15	42730	42470	42470	42640	420,384.00
26.02.2026 12:45	42550	42300	42530	42350	710,990.00
26.02.2026 13:15	42310	42000	42220	42050	618,212.00
26.02.2026 13:45	42110	41870	42000	41900	747,859.00
26.02.2026 14:15	41950	41850	41910	41880	523,964.00
26.02.2026 14:45	42100	41790	41860	42010	751,456.00
26.02.2026 15:15	42090	41910	41940	42080	716,636.00
26.02.2026 15:45	42200	42000	42010	42060	609,979.00
26.02.2026 16:15	42740	41980	42050	42670	1,121,070.00
26.02.2026 16:45	42670	42390	42670	42450	782,671.00
26.02.2026 17:15	42710	42200	42650	42580	2,101,568.00
27.02.2026 09:15	42700	42700	42700	42700	0.00
27.02.2026 09:45	53360	35000	-99.99	-99.99	0.00
27.02.2026 10:15	48220	41000	42740	42750	185,826.00
27.02.2026 10:45	42940	42450	42810	42840	1,349,977.00
27.02.2026 11:15	43110	42680	42680	42790	568,499.00
27.02.2026 11:45	42920	41710	42870	41710	920,659.00
27.02.2026 12:15	42350	41710	41850	42270	1,827,707.00
27.02.2026 12:45	42400	42120	42280	42320	1,290,217.00
27.02.2026 13:15	42380	41950	42290	42320	1,143,128.00
27.02.2026 13:45	44440	41950	42330	42430	9,453,275.00
27.02.2026 14:15	42430	42430	42430	42430	0.00
27.02.2026 14:45	42430	42430	42430	42430	0.00
27.02.2026 15:15	42430	42430	42430	42430	0.00
27.02.2026 15:45	42430	42430	42430	42430	0.00
27.02.2026 16:15	42430	42430	42430	42430	0.00
27.02.2026 16:45	42430	42430	42430	42430	0.00
27.02.2026 17:15	42430	42430	42430	42430	0.00
27.02.2026 17:45	42430	42430	42430	42430	0.00
02.03.2026 09:15	42430	42430	42430	42430	0.00
02.03.2026 09:45	53360	40000	-99.99	-99.99	0.00
02.03.2026 10:15	46800	42050	44130	43780	2,597,346.00
02.03.2026 10:45	44340	43700	43760	44340	1,542,008.00
02.03.2026 11:15	45000	44240	44240	44990	767,119.00
02.03.2026 11:45	44940	44390	44940	44470	1,069,044.00
02.03.2026 12:15	44520	44310	44470	44310	384,246.00
02.03.2026 12:45	44430	43910	44300	44040	483,125.00
02.03.2026 13:15	44120	43980	44070	44050	258,181.00
02.03.2026 13:45	44120	43970	44050	44080	335,323.00
02.03.2026 14:15	44120	43860	44090	43960	993,184.00
02.03.2026 14:45	44120	43940	44000	44070	226,308.00
02.03.2026 15:15	44320	43960	44060	44050	1,484,028.00
02.03.2026 15:45	44200	43980	44090	44120	570,352.00
02.03.2026 16:15	44120	44000	44120	44120	1,410,936.00
02.03.2026 16:45	44330	44050	44120	44220	1,333,845.00
02.03.2026 17:15	44300	43940	44250	44120	1,110,095.00
02.03.2026 17:45	44120	44110	44120	44120	4,393,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	31,171.70	30,633.41	30,809.58	30,799.79	92,830.00
05.03.2025	30,985.74	30,555.11	30,829.15	30,799.79	51,335.00
06.03.2025	30,672.56	30,241.93	30,662.77	30,388.73	86,482.00
09.03.2025	30,829.15	30,173.42	30,829.15	30,731.28	28,359.00
10.03.2025	30,985.74	30,290.86	30,731.28	30,535.54	210,709.00
11.03.2025	30,330.01	29,977.68	30,232.14	30,232.14	43,676.00
12.03.2025	30,848.72	30,232.14	30,476.82	30,457.24	38,816.00
13.03.2025	30,594.26	30,055.98	30,202.78	30,114.70	42,252.00
16.03.2025	30,574.69	30,114.70	30,114.70	30,437.67	23,580.00
17.03.2025	30,829.15	30,202.78	30,388.73	30,633.41	59,838.00
18.03.2025	30,456.17	29,894.90	30,436.47	30,131.22	95,837.00
19.03.2025	30,121.38	29,737.35	29,934.29	29,845.67	65,532.00
20.03.2025	29,973.67	29,382.87	29,934.29	29,382.87	90,789.00
23.03.2025	28,998.84	28,191.40	28,998.84	28,664.05	32,131.00
24.03.2025	29,077.61	28,467.11	28,664.05	28,890.53	55,720.00
25.03.2025	29,195.78	28,506.50	28,969.30	29,097.31	64,630.00
26.03.2025	29,304.09	28,476.96	29,136.70	28,792.06	59,430.00
27.03.2025	29,323.79	28,486.81	28,604.97	29,146.54	110,330.00
30.03.2025	29,126.85	28,417.88	28,417.88	28,437.57	17,147.00
31.03.2025	28,624.66	28,053.55	28,211.10	28,496.65	66,034.00
01.04.2025	29,323.79	28,752.67	28,792.06	29,097.31	33,791.00
02.04.2025	29,461.64	28,920.07	29,382.87	29,373.02	51,054.00
03.04.2025	30,150.92	28,959.45	29,057.92	29,845.67	101,070.00
06.04.2025	29,816.13	29,136.70	29,402.56	29,816.13	48,911.00
07.04.2025	30,141.07	29,264.70	29,816.13	29,993.37	111,264.00
08.04.2025	30,416.78	29,904.75	30,416.78	30,318.31	112,951.00
09.04.2025	30,485.71	29,944.13	30,062.30	29,993.37	73,489.00
10.04.2025	30,741.72	29,560.11	30,702.34	29,569.96	58,597.00
14.04.2025	30,288.77	29,540.41	30,269.08	29,599.50	19,208.00
15.04.2025	30,081.99	29,491.18	29,599.50	29,944.13	62,114.00
16.04.2025	30,406.93	29,648.73	30,091.84	30,406.93	37,420.00
17.04.2025	30,771.27	30,278.93	30,515.25	30,623.56	31,323.00
20.04.2025	31,056.82	30,643.26	30,909.12	30,968.20	14,992.00
21.04.2025	31,046.98	30,081.99	30,987.90	30,406.93	15,983.00
22.04.2025	30,741.72	30,180.46	30,229.69	30,603.87	33,355.00
23.04.2025	31,017.44	30,594.02	30,603.87	30,820.50	36,375.00
24.04.2025	31,194.68	30,662.95	30,820.50	31,066.67	77,529.00
27.04.2025	31,401.46	30,633.41	31,401.46	30,722.03	11,757.00
28.04.2025	30,790.96	30,170.61	30,722.03	30,298.62	37,181.00
29.04.2025	30,643.26	30,210.00	30,406.93	30,436.47	36,069.00
04.05.2025	30,781.11	30,308.47	30,436.47	30,436.47	28,542.00
05.05.2025	30,840.19	29,953.98	30,032.76	30,564.48	68,060.00
06.05.2025	31,598.40	30,475.86	30,534.94	31,559.01	107,378.00
07.05.2025	31,785.49	31,371.92	31,608.24	31,460.54	50,564.00
08.05.2025	32,297.52	31,381.77	31,627.94	32,120.28	37,207.00
11.05.2025	32,799.71	31,854.41	32,504.30	31,854.41	53,682.00
12.05.2025	32,760.32	32,031.66	32,504.30	32,474.76	47,366.00
13.05.2025	32,711.09	32,130.12	32,130.12	32,622.46	36,979.00
14.05.2025	33,420.06	32,671.70	32,711.09	33,114.80	61,810.00
15.05.2025	33,548.06	32,780.01	32,868.63	33,242.81	48,615.00
18.05.2025	33,764.69	33,065.57	33,242.81	33,075.42	17,083.00
19.05.2025	33,183.73	32,819.40	32,878.48	32,986.80	60,016.00
20.05.2025	33,479.14	32,986.80	32,996.64	33,183.73	56,012.00
21.05.2025	33,301.89	32,080.89	32,947.41	32,514.15	77,677.00
22.05.2025	32,484.61	31,519.62	32,484.61	31,559.01	28,547.00
25.05.2025	31,736.25	31,076.52	31,076.52	31,391.61	8,752.00
26.05.2025	32,573.23	31,499.93	31,519.62	32,149.82	34,937.00
27.05.2025	32,543.69	32,031.66	32,031.66	32,435.38	42,833.00
28.05.2025	33,643.66	32,306.62	32,385.86	32,593.84	67,180.00
29.05.2025	33,316.83	32,267.01	33,039.52	32,524.51	126,806.00
03.06.2025	32,841.44	31,940.18	32,841.44	32,068.93	37,182.00
04.06.2025	32,257.10	31,742.10	32,227.39	31,950.08	24,243.00
05.06.2025	32,554.22	31,801.52	31,870.85	32,474.99	49,308.00
08.06.2025	32,782.01	31,821.33	32,782.01	32,009.51	12,619.00
09.06.2025	32,108.55	31,722.29	31,722.29	31,801.52	68,772.00
10.06.2025	31,851.04	30,969.59	31,801.52	31,444.98	69,447.00
11.06.2025	32,009.51	31,345.94	31,534.12	31,841.14	55,334.00
12.06.2025	31,425.17	30,603.15	31,246.90	30,900.27	100,582.00
15.06.2025	31,395.46	29,820.74	29,820.74	31,197.38	25,879.00
16.06.2025	32,890.96	31,276.62	31,563.83	32,682.97	51,369.00
17.06.2025	33,405.96	32,564.13	32,940.48	32,722.59	72,103.00
18.06.2025	33,911.06	32,494.80	32,960.28	33,544.62	38,888.00
19.06.2025	34,010.10	32,990.00	33,376.25	33,782.31	90,444.00
22.06.2025	35,555.11	33,871.45	34,465.68	35,109.44	58,860.00
23.06.2025	35,277.80	33,673.37	34,762.80	34,911.36	78,274.00
24.06.2025	36,387.04	35,555.11	35,555.11	35,921.56	80,319.00
25.06.2025	37,526.00	35,604.63	35,921.56	36,911.95	131,265.00
26.06.2025	37,268.49	36,179.06	36,654.45	36,327.62	150,914.00
29.06.2025	38,021.19	36,555.41	36,614.83	37,654.75	30,565.00
30.06.2025	38,456.97	37,377.44	38,041.00	38,031.10	76,298.00
01.07.2025	39,387.94	37,783.50	37,902.35	39,130.43	75,080.00
02.07.2025	40,754.68	39,130.43	39,130.43	40,546.70	123,441.00
03.07.2025	41,596.51	40,279.29	40,536.79	40,645.73	105,394.00
06.07.2025	41,398.43	40,041.59	41,398.43	40,328.81	38,144.00
07.07.2025	40,705.16	39,477.07	40,200.06	39,516.69	75,945.00
08.07.2025	39,635.53	38,397.54	39,328.51	39,071.01	74,945.00
09.07.2025	40,516.98	39,189.86	39,318.61	39,952.46	50,224.00
10.07.2025	40,487.27	39,813.80	40,081.21	40,041.59	74,343.00
13.07.2025	39,704.86	38,447.06	39,348.32	38,447.06	17,446.00
14.07.2025	39,556.30	38,239.08	38,496.58	39,387.94	71,366.00
15.07.2025	40,170.35	38,813.51	39,387.94	39,615.73	57,698.00
16.07.2025	39,803.90	39,051.20	39,269.09	39,229.47	27,676.00
17.07.2025	39,883.13	39,150.24	39,665.25	39,615.73	51,214.00
20.07.2025	39,972.27	39,348.32	39,774.19	39,477.07	12,228.00
21.07.2025	40,031.69	39,298.80	39,298.80	39,932.65	47,275.00
22.07.2025	40,744.77	39,952.46	39,952.46	40,606.12	65,233.00
23.07.2025	41,606.42	40,606.12	41,398.43	41,299.39	68,220.00
24.07.2025	41,259.78	40,170.35	41,051.80	40,170.35	165,751.00
27.07.2025	39,972.27	39,328.51	39,328.51	39,427.55	30,445.00
28.07.2025	39,665.25	38,843.22	39,288.90	39,427.55	26,250.00
29.07.2025	40,110.92	39,130.43	39,427.55	39,298.80	35,581.00
30.07.2025	39,506.78	38,397.54	39,130.43	38,902.64	42,700.00
31.07.2025	39,288.90	38,803.60	38,853.12	38,902.64	25,386.00
04.08.2025	39,061.11	38,407.45	38,902.64	38,615.43	57,338.00
05.08.2025	39,120.53	36,624.74	38,506.49	37,209.07	74,308.00
06.08.2025	37,308.11	36,367.24	37,020.90	37,179.36	79,771.00
07.08.2025	37,189.26	36,535.60	37,001.09	36,644.55	228,757.00
10.08.2025	37,199.17	35,901.75	36,832.72	35,901.75	34,399.00
11.08.2025	36,703.97	35,881.94	35,901.75	36,703.97	124,281.00
12.08.2025	37,090.22	35,743.29	36,971.38	36,149.35	68,851.00
13.08.2025	37,228.88	36,179.06	36,327.62	36,664.35	26,915.00
14.08.2025	38,476.77	36,773.30	37,040.70	38,377.73	60,923.00
17.08.2025	39,576.11	38,288.60	38,288.60	39,140.34	35,592.00
18.08.2025	39,140.34	38,268.79	39,140.34	38,357.93	49,649.00
19.08.2025	38,773.89	37,555.71	38,506.49	38,189.56	38,617.00
20.08.2025	38,338.12	37,664.65	37,763.69	38,031.10	49,577.00
21.08.2025	38,369.50	37,334.37	37,672.78	37,483.67	38,940.00
24.08.2025	38,628.29	37,483.67	37,483.67	38,628.29	17,598.00
25.08.2025	39,026.41	38,120.68	38,250.07	38,837.30	35,267.00
26.08.2025	38,668.10	37,951.47	38,668.10	38,369.50	120,513.00
27.08.2025	39,295.15	38,389.41	38,797.49	38,498.90	24,739.00
28.08.2025	39,315.06	38,110.72	38,827.35	39,046.32	91,123.00
31.08.2025	39,175.71	38,538.71	39,175.71	38,618.33	11,360.00
01.09.2025	39,036.37	37,971.38	38,110.72	38,140.58	21,915.00
02.09.2025	38,508.85	36,906.39	38,269.97	37,135.31	62,491.00
03.09.2025	37,623.02	36,468.45	37,354.28	37,145.26	26,693.00
04.09.2025	38,877.12	37,155.22	37,314.47	38,449.13	36,050.00
07.09.2025	39,553.93	38,717.87	38,966.70	39,553.93	13,467.00
08.09.2025	40,489.53	39,404.64	39,713.18	39,713.18	33,332.00
09.09.2025	40,370.09	39,334.96	39,713.18	40,101.36	63,676.00
10.09.2025	40,111.31	39,315.06	40,101.36	39,822.67	43,014.00
11.09.2025	39,912.25	38,648.19	39,912.25	39,066.23	46,022.00
14.09.2025	38,916.93	38,120.68	38,837.30	38,668.10	16,500.00
15.09.2025	39,414.59	38,220.21	38,329.69	38,220.21	51,842.00
16.09.2025	38,359.55	37,065.64	37,921.61	37,623.02	41,681.00
17.09.2025	38,100.77	36,239.52	38,100.77	36,488.35	62,217.00
18.09.2025	37,185.08	36,000.65	36,617.75	36,587.89	113,768.00
21.09.2025	36,976.06	36,378.87	36,567.98	36,378.87	44,621.00
25.09.2025	37,244.80	35,831.44	36,786.95	36,120.09	152,183.00
28.09.2025	37,991.28	36,339.06	36,627.70	37,752.41	44,906.00
29.09.2025	38,807.44	37,682.74	38,807.44	37,762.36	62,563.00
30.09.2025	40,111.31	38,717.87	38,717.87	39,812.72	117,803.00
05.10.2025	41,385.32	40,320.33	41,305.69	41,056.86	49,665.00
08.10.2025	41,265.88	40,459.67	41,265.88	40,698.55	29,740.00
09.10.2025	42,778.76	41,574.43	41,574.43	42,241.29	74,715.00
12.10.2025	42,898.20	41,693.87	42,241.29	42,778.76	49,099.00
15.10.2025	43,366.00	41,534.62	42,778.76	41,534.62	109,355.00
16.10.2025	42,639.42	41,733.68	41,733.68	42,052.18	101,476.00
19.10.2025	42,619.51	41,126.54	42,370.68	41,574.43	27,016.00
20.10.2025	42,301.01	41,584.38	42,291.06	41,902.88	40,338.00
21.10.2025	42,191.53	41,046.91	42,181.57	41,076.77	89,092.00
22.10.2025	41,952.65	40,967.28	41,763.54	41,504.76	78,441.00
23.10.2025	42,490.12	41,156.39	41,245.97	42,350.78	68,692.00
26.10.2025	43,744.22	42,360.73	42,699.14	43,296.33	36,452.00
27.10.2025	43,893.52	42,599.61	43,584.97	42,738.95	23,512.00
28.10.2025	42,500.07	41,703.82	42,430.40	42,141.76	37,231.00
29.10.2025	42,719.04	41,912.84	42,301.01	42,191.53	26,699.00
30.10.2025	42,599.61	41,644.10	42,101.95	42,221.38	98,368.00
02.11.2025	42,380.64	41,823.26	42,221.38	42,261.20	13,822.00
03.11.2025	42,748.90	41,892.93	42,052.18	42,480.17	42,636.00
04.11.2025	42,609.56	41,703.82	42,161.67	42,450.31	35,001.00
05.11.2025	42,808.62	41,932.74	42,450.31	42,251.24	44,142.00
06.11.2025	42,599.61	41,703.82	42,599.61	41,743.63	218,375.00
09.11.2025	42,370.68	41,673.96	42,101.95	42,002.42	26,897.00
10.11.2025	42,490.12	41,942.70	42,201.48	42,241.29	38,716.00
11.11.2025	42,101.95	41,584.38	41,952.65	41,873.02	45,400.00
12.11.2025	43,196.80	41,873.02	41,873.02	43,107.22	44,173.00
13.11.2025	43,445.63	42,649.37	43,266.47	43,007.69	33,380.00
16.11.2025	43,634.74	43,007.69	43,445.63	43,147.03	15,657.00
17.11.2025	43,684.50	42,101.95	43,156.98	42,301.01	27,365.00
18.11.2025	42,659.32	41,922.79	42,191.53	42,470.21	41,100.00
19.11.2025	42,699.14	41,673.96	42,470.21	41,873.02	35,190.00
20.11.2025	42,151.71	40,867.75	42,062.13	41,056.86	54,697.00
23.11.2025	41,454.99	40,698.55	41,166.35	40,698.55	11,289.00
24.11.2025	41,554.52	40,409.91	41,106.63	41,236.02	71,826.00
25.11.2025	41,594.33	40,380.05	41,504.76	40,907.57	37,223.00
26.11.2025	41,036.96	39,912.25	40,917.52	39,912.25	38,121.00
27.11.2025	40,499.49	39,772.90	39,872.43	40,350.19	53,719.00
30.11.2025	41,355.46	40,300.42	40,608.97	40,957.33	20,903.00
01.12.2025	40,917.52	39,962.01	40,350.19	40,390.00	40,682.00
02.12.2025	40,550.00	39,730.00	40,310.00	40,430.00	39,141.00
03.12.2025	41,240.00	39,870.00	40,900.00	40,750.00	55,232.00
04.12.2025	40,950.00	40,070.00	40,950.00	40,340.00	43,806.00
07.12.2025	40,700.00	40,060.00	40,270.00	40,250.00	20,957.00
08.12.2025	40,930.00	39,980.00	40,000.00	40,600.00	60,516.00
09.12.2025	41,090.00	40,140.00	40,460.00	40,260.00	45,663.00
10.12.2025	40,410.00	39,320.00	40,250.00	39,400.00	63,413.00
11.12.2025	40,620.00	39,400.00	39,400.00	40,200.00	38,581.00
14.12.2025	40,700.00	40,020.00	40,410.00	40,400.00	14,471.00
15.12.2025	40,810.00	39,510.00	40,810.00	39,510.00	47,149.00
16.12.2025	40,340.00	39,370.00	39,440.00	40,150.00	34,522.00
17.12.2025	40,470.00	39,890.00	40,470.00	39,890.00	40,963.00
18.12.2025	40,400.00	39,860.00	40,090.00	40,150.00	126,029.00
21.12.2025	40,220.00	39,920.00	40,060.00	40,050.00	14,268.00
22.12.2025	40,010.00	39,690.00	39,850.00	39,900.00	64,490.00
23.12.2025	40,330.00	39,100.00	39,900.00	39,990.00	87,507.00
24.12.2025	40,930.00	40,150.00	40,150.00	40,540.00	53,610.00
25.12.2025	40,620.00	39,410.00	40,500.00	39,740.00	64,828.00
28.12.2025	40,730.00	39,250.00	39,250.00	40,690.00	23,952.00
29.12.2025	40,730.00	39,730.00	40,690.00	40,390.00	58,541.00
30.12.2025	41,380.00	40,390.00	40,390.00	41,200.00	41,990.00
31.12.2025	42,800.00	40,930.00	41,200.00	41,330.00	98,914.00
01.01.2026	42,990.00	41,000.00	41,210.00	42,650.00	104,964.00
05.01.2026	45,400.00	42,800.00	43,280.00	45,400.00	146,123.00
06.01.2026	46,610.00	44,690.00	45,000.00	45,200.00	93,427.00
07.01.2026	45,330.00	44,550.00	45,040.00	45,050.00	51,045.00
08.01.2026	45,660.00	44,530.00	44,890.00	45,210.00	61,341.00
09.01.2026	45,320.00	44,630.00	45,020.00	44,770.00	13,546.00
12.01.2026	44,990.00	44,240.00	44,610.00	44,900.00	27,719.00
13.01.2026	45,450.00	43,810.00	45,040.00	44,900.00	31,276.00
14.01.2026	45,370.00	43,950.00	44,900.00	44,000.00	62,564.00
15.01.2026	44,260.00	43,150.00	44,000.00	43,980.00	66,466.00
16.01.2026	44,680.00	43,880.00	44,370.00	44,400.00	26,261.00
19.01.2026	44,350.00	43,360.00	43,700.00	44,350.00	55,073.00
20.01.2026	44,370.00	43,110.00	44,280.00	43,460.00	35,750.00
21.01.2026	43,520.00	42,240.00	43,310.00	42,410.00	58,469.00
22.01.2026	43,110.00	42,410.00	42,410.00	43,000.00	28,329.00
23.01.2026	43,550.00	42,770.00	42,820.00	43,050.00	79,368.00
26.01.2026	43,440.00	42,490.00	43,290.00	42,940.00	22,357.00
27.01.2026	43,440.00	42,510.00	43,440.00	42,900.00	24,305.00
28.01.2026	43,360.00	42,390.00	42,900.00	42,400.00	124,897.00
29.01.2026	42,450.00	41,240.00	42,390.00	41,600.00	47,881.00
30.01.2026	41,890.00	40,680.00	41,350.00	40,800.00	52,939.00
02.02.2026	41,710.00	40,480.00	40,800.00	41,650.00	55,073.00
03.02.2026	42,380.00	41,420.00	42,340.00	42,200.00	52,870.00
04.02.2026	42,610.00	41,600.00	42,290.00	42,320.00	31,735.00
05.02.2026	42,590.00	41,250.00	42,500.00	41,480.00	213,199.00
06.02.2026	41,900.00	40,810.00	41,890.00	41,300.00	27,909.00
09.02.2026	41,560.00	40,500.00	41,300.00	41,140.00	51,787.00
10.02.2026	42,150.00	40,310.00	40,310.00	41,910.00	90,657.00
11.02.2026	42,460.00	41,610.00	41,740.00	42,200.00	48,495.00
12.02.2026	44,350.00	42,180.00	42,320.00	43,760.00	124,947.00
13.02.2026	43,980.00	43,120.00	43,500.00	43,750.00	56,104.00
16.02.2026	45,500.00	44,000.00	44,150.00	44,240.00	62,917.00
17.02.2026	44,330.00	43,700.00	44,030.00	43,700.00	42,004.00
18.02.2026	44,530.00	43,410.00	43,700.00	44,440.00	50,080.00
19.02.2026	45,500.00	43,900.00	44,220.00	45,110.00	59,364.00
20.02.2026	46,380.00	44,890.00	45,700.00	46,170.00	95,810.00
23.02.2026	46,170.00	44,650.00	46,120.00	44,890.00	82,492.00
24.02.2026	44,960.00	43,470.00	44,770.00	43,540.00	94,476.00
25.02.2026	43,850.00	42,310.00	43,780.00	43,190.00	144,137.00
26.02.2026	43,440.00	41,760.00	43,210.00	42,700.00	109,029.00
27.02.2026	43,170.00	41,710.00	42,640.00	42,430.00	69,337.00
02.03.2026	45,000.00	43,700.00	44,130.00	44,120.00	94,831.00

צרו איתנו קשר *5988