גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אילקס מדיקל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אילקס מדיקל

ILEX MEDICAL

מניה 1080753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6000	6000	6000	6000	0.00
09:44	6000	6000	6000	6000	0.00
09:47	6000	6000	6000	6000	0.00
09:50	6000	6000	6000	6000	0.00
09:53	6000	6000	6000	6000	0.00
09:56	6000	6000	6000	6000	0.00
09:59	6000	6000	6000	6000	0.00
10:02	6000	6000	6000	6000	0.00
10:05	6000	6000	6000	6000	0.00
10:08	6000	6000	6000	6000	0.00
10:11	6000	6000	6000	6000	0.00
10:14	6000	6000	6000	6000	0.00
10:17	6000	6000	6000	6000	0.00
10:20	6000	6000	6000	6000	0.00
10:23	6000	6000	6000	6000	0.00
10:26	6000	6000	6000	6000	0.00
10:29	6000	6000	6000	6000	0.00
10:32	6000	6000	6000	6000	0.00
10:35	6000	6000	6000	6000	0.00
10:38	6000	6000	6000	6000	0.00
10:41	6000	6000	6000	6000	0.00
10:44	6000	6000	6000	6000	0.00
10:47	6243	6243	6243	6243	2,622.00
10:50	6243	6243	6243	6243	0.00
10:53	6243	6243	6243	6243	0.00
10:56	6243	6243	6243	6243	0.00
10:59	6243	6243	6243	6243	0.00
11:02	6243	6243	6243	6243	0.00
11:05	6243	6243	6243	6243	0.00
11:08	6243	6243	6243	6243	0.00
11:11	6243	6243	6243	6243	0.00
11:14	6243	6243	6243	6243	0.00
11:17	6243	6243	6243	6243	0.00
11:20	6243	6243	6243	6243	0.00
11:23	6243	6243	6243	6243	0.00
11:26	6243	6243	6243	6243	0.00
11:29	6243	6243	6243	6243	0.00
11:32	6243	6243	6243	6243	0.00
11:35	6243	6243	6243	6243	0.00
11:38	6243	6243	6243	6243	0.00
11:41	6219	6219	6219	6219	995.00
11:44	6219	6219	6219	6219	0.00
11:47	6219	6219	6219	6219	0.00
11:50	6219	6219	6219	6219	0.00
11:53	6219	6219	6219	6219	0.00
11:56	6219	6219	6219	6219	0.00
11:59	6219	6219	6219	6219	0.00
12:02	6219	6219	6219	6219	0.00
12:05	6219	6219	6219	6219	0.00
12:08	6219	6219	6219	6219	0.00
12:11	6219	6219	6219	6219	0.00
12:17	6219	6219	6219	6219	0.00
12:20	6219	6219	6219	6219	0.00
12:23	6219	6219	6219	6219	0.00
12:26	6219	6219	6219	6219	0.00
12:29	6219	6219	6219	6219	0.00
12:32	6219	6219	6219	6219	0.00
12:35	6219	6219	6219	6219	0.00
12:38	6219	6219	6219	6219	0.00
12:41	6219	6219	6219	6219	0.00
12:44	6219	6219	6219	6219	0.00
12:47	6219	6219	6219	6219	0.00
12:50	6219	6219	6219	6219	0.00
12:53	6219	6219	6219	6219	0.00
12:56	6219	6219	6219	6219	1,492.00
13:02	6219	6219	6219	6219	1,492.00
13:05	6219	6219	6219	6219	1,492.00
13:08	6219	6219	6219	6219	1,492.00
13:11	6219	6219	6219	6219	0.00
13:14	6219	6219	6219	6219	0.00
13:17	6219	6219	6219	6219	0.00
13:20	6218	6218	6218	6218	1,492.00
13:23	6218	6218	6218	6218	0.00
13:26	6218	6218	6218	6218	0.00
13:29	6218	6218	6218	6218	1,492.00
13:32	6218	6218	6218	6218	1,492.00
13:35	6218	6218	6218	6218	0.00
13:38	6218	6218	6218	6218	0.00
13:41	6218	6218	6218	6218	0.00
13:44	6216	6216	6216	6216	870.00
13:47	6216	6216	6216	6216	0.00
13:50	6216	6216	6216	6216	0.00
13:53	6216	6216	6216	6216	0.00
13:56	6216	6216	6216	6216	0.00
13:59	6218	6218	6218	6218	497.00
14:02	6218	6218	6218	6218	1,492.00
14:05	6218	6218	6218	6218	0.00
14:08	6218	6218	6218	6218	1,492.00
14:11	6218	6218	6218	6218	1,243.00
14:14	6218	6218	6218	6218	0.00
14:17	6218	6218	6218	6218	0.00
14:20	6218	6218	6218	6218	0.00
14:23	6218	6218	6218	6218	0.00
14:26	6218	6218	6218	6218	1,243.00
14:29	6218	6218	6218	6218	497.00
14:32	6218	6218	6218	6218	0.00
14:35	6218	6218	6218	6218	0.00
14:38	6218	6218	6218	6218	0.00
14:41	6218	6218	6218	6218	0.00
14:44	6218	6218	6218	6218	0.00
14:47	6218	6218	6218	6218	0.00
14:50	6218	6218	6218	6218	621.00
14:53	6218	6218	6218	6218	0.00
14:56	6218	6218	6218	6218	0.00
14:59	6218	6218	6218	6218	0.00
15:02	6218	6218	6218	6218	0.00
15:05	6218	6218	6218	6218	0.00
15:08	6218	6218	6218	6218	0.00
15:11	6218	6218	6218	6218	0.00
15:14	6218	6218	6218	6218	0.00
15:17	6218	6218	6218	6218	0.00
15:20	6218	6218	6218	6218	0.00
15:23	6218	6218	6218	6218	0.00
15:26	6218	6218	6218	6218	0.00
15:29	6218	6218	6218	6218	0.00
15:32	6218	6218	6218	6218	0.00
15:35	6218	6218	6218	6218	0.00
15:38	6218	6218	6218	6218	0.00
15:41	6218	6218	6218	6218	0.00
15:44	6218	6218	6218	6218	0.00
15:47	6218	6218	6218	6218	0.00
15:50	6218	6218	6218	6218	0.00
15:53	6218	6218	6218	6218	0.00
15:56	6218	6218	6218	6218	0.00
15:59	6218	6218	6218	6218	0.00
16:02	6218	6218	6218	6218	0.00
16:05	6218	6218	6218	6218	0.00
16:08	6218	6218	6218	6218	0.00
16:11	6218	6218	6218	6218	0.00
16:14	6218	6218	6218	6218	0.00
16:17	6218	6218	6218	6218	0.00
16:20	6218	6218	6218	6218	0.00
16:23	6218	6218	6218	6218	0.00
16:26	6094	6094	6094	6094	487.00
16:29	6094	6094	6094	6094	0.00
16:32	6094	6094	6094	6094	0.00
16:35	6094	6094	6094	6094	0.00
16:38	6094	6094	6094	6094	0.00
16:41	6094	6094	6094	6094	0.00
16:44	6094	6094	6094	6094	0.00
16:47	6094	6094	6094	6094	0.00
16:50	6094	6094	6094	6094	0.00
16:53	6094	6094	6094	6094	0.00
16:56	6094	6094	6094	6094	0.00
17:02	6094	6094	6094	6094	0.00
17:05	6094	6094	6094	6094	0.00
17:08	6094	6094	6094	6094	0.00
17:11	6094	6094	6094	6094	0.00
17:17	6006	6006	6006	6006	0.00
17:20	6006	6006	6006	6006	0.00
17:26	6108	6108	6108	6108	0.00
17:29	6108	6108	6108	6108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	5799	5799	5799	5799	0.00
24.02.2026 09:45	5799	5799	-99.99	-99.99	0.00
24.02.2026 10:15	5799	5799	-99.99	-99.99	0.00
24.02.2026 10:45	6005	5799	5799	6005	2,999.00
24.02.2026 11:15	6046	6005	6017	6005	3,852.00
24.02.2026 11:45	6005	6005	6005	6005	0.00
24.02.2026 12:15	6005	6005	6005	6005	0.00
24.02.2026 12:45	5900	5900	5900	5900	1,121.00
24.02.2026 13:15	5900	5900	5900	5900	0.00
24.02.2026 13:45	5900	5900	5900	5900	0.00
24.02.2026 14:15	5800	5799	5800	5799	64,139.00
24.02.2026 14:45	5799	5799	5799	5799	347.00
24.02.2026 15:15	5799	5799	5799	5799	0.00
24.02.2026 15:45	5893	5893	5893	5893	3,005.00
24.02.2026 16:15	5893	5893	5893	5893	5,951.00
24.02.2026 16:45	5894	5893	5893	5894	1,355.00
24.02.2026 17:15	5894	5894	-99.99	-99.99	0.00
24.02.2026 17:45	5808	5300	5808	5808	10,280.00
25.02.2026 09:15	5808	5808	5808	5808	0.00
25.02.2026 09:45	5808	5808	-99.99	-99.99	0.00
25.02.2026 10:15	6018	5803	5803	6018	3,593.00
25.02.2026 10:45	6018	6018	6018	6018	0.00
25.02.2026 11:15	6018	6018	6018	6018	0.00
25.02.2026 11:45	6018	6018	6018	6018	0.00
25.02.2026 12:15	6018	6018	6018	6018	0.00
25.02.2026 12:45	6018	6018	6018	6018	0.00
25.02.2026 13:15	6018	6018	6018	6018	0.00
25.02.2026 13:45	6018	6018	6018	6018	0.00
25.02.2026 14:15	6018	6018	6018	6018	0.00
25.02.2026 14:45	5940	5805	5805	5940	41,563.00
25.02.2026 15:15	5940	5940	5940	5940	0.00
25.02.2026 15:45	5805	5805	5805	5805	1,683.00
25.02.2026 16:15	5912	5803	5803	5912	43,439.00
25.02.2026 16:45	5912	5912	5912	5912	0.00
25.02.2026 17:15	5912	5912	5912	5912	0.00
25.02.2026 17:45	5892	5803	5892	5892	6,304.00
26.02.2026 09:15	5892	5892	5892	5892	0.00
26.02.2026 09:45	5892	5892	-99.99	-99.99	0.00
26.02.2026 10:15	5892	5892	-99.99	-99.99	0.00
26.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
26.02.2026 16:45	5862	5862	5862	5862	8,265.00
26.02.2026 17:15	5862	5862	5862	5862	0.00
27.02.2026 09:15	5887	5887	5887	5887	0.00
27.02.2026 09:45	5887	5887	-99.99	-99.99	0.00
27.02.2026 10:15	5887	5887	-99.99	-99.99	0.00
27.02.2026 10:45	6000	5944	5950	6000	6,469.00
27.02.2026 11:15	6086	5960	6000	5960	14,231.00
27.02.2026 11:45	6000	5899	5919	6000	17,852.00
27.02.2026 12:15	6000	5887	6000	5887	41,434.00
27.02.2026 12:45	5887	5887	5887	5887	0.00
27.02.2026 13:15	6000	6000	6000	6000	39,420.00
27.02.2026 13:45	6000	6000	6000	6000	44,940.00
27.02.2026 14:15	6000	6000	6000	6000	0.00
27.02.2026 14:45	6000	6000	6000	6000	0.00
27.02.2026 15:15	6000	6000	6000	6000	0.00
27.02.2026 15:45	6000	6000	6000	6000	0.00
27.02.2026 16:15	6000	6000	6000	6000	0.00
27.02.2026 16:45	6000	6000	6000	6000	0.00
27.02.2026 17:15	6000	6000	6000	6000	0.00
27.02.2026 17:45	6000	6000	6000	6000	0.00
02.03.2026 09:15	6000	6000	6000	6000	0.00
02.03.2026 09:45	6000	6000	-99.99	-99.99	0.00
02.03.2026 10:15	6000	6000	-99.99	-99.99	0.00
02.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.03.2026 11:15	6243	6243	6243	6243	3,620.00
02.03.2026 11:45	6219	6219	6219	6219	995.00
02.03.2026 12:15	6219	6219	6219	6219	0.00
02.03.2026 12:45	6219	6219	6219	6219	0.00
02.03.2026 13:15	6219	6218	6219	6218	11,256.00
02.03.2026 13:45	6218	6218	6218	6218	7,461.00
02.03.2026 14:15	6218	6216	6216	6218	9,824.00
02.03.2026 14:45	6218	6218	6218	6218	2,300.00
02.03.2026 15:15	6218	6218	6218	6218	621.00
02.03.2026 15:45	6218	6218	6218	6218	0.00
02.03.2026 16:15	6094	6094	6094	6094	670.00
02.03.2026 16:45	6094	6094	6094	6094	487.00
02.03.2026 17:15	6094	6094	6094	6094	2,559.00
02.03.2026 17:45	6217	5942	6108	6108	19,362.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	6,988.58	6,832.78	7,012.10	6,833.76	2,091.00
05.03.2025	6,987.60	6,816.12	6,833.76	6,904.31	904.00
06.03.2025	7,020.92	6,873.94	6,904.31	6,988.58	1,375.00
09.03.2025	7,102.25	6,783.79	6,986.62	6,963.11	847.00
10.03.2025	7,229.64	6,918.03	6,963.11	7,102.25	794.00
11.03.2025	6,956.25	6,635.82	7,102.25	6,901.37	4,809.00
12.03.2025	7,031.70	6,839.64	6,901.37	6,888.64	2,177.00
13.03.2025	7,035.62	6,947.43	6,888.64	7,000.34	442.00
16.03.2025	7,006.22	6,846.50	7,000.34	6,959.19	814.00
17.03.2025	7,013.08	6,832.78	6,959.19	6,906.27	1,422.00
18.03.2025	7,003.28	6,762.23	6,906.27	6,912.15	141.00
19.03.2025	6,886.68	6,762.23	6,818.08	6,788.69	577.00
20.03.2025	6,933.71	6,664.24	6,788.69	6,686.78	1,144.00
23.03.2025	6,565.27	6,471.20	6,686.78	6,498.64	1,816.00
24.03.2025	6,532.93	6,240.93	6,498.64	6,335.98	5,449.00
25.03.2025	6,406.53	6,292.86	6,387.91	6,344.80	8,992.00
26.03.2025	6,718.13	6,320.30	6,344.80	6,379.09	1,730.00
27.03.2025	6,595.65	6,305.60	6,379.09	6,443.76	2,704.00
30.03.2025	6,668.16	6,055.73	6,443.76	6,156.66	3,378.00
31.03.2025	6,124.32	5,899.93	6,156.66	6,089.04	20,036.00
01.04.2025	6,220.35	5,949.90	6,157.64	6,097.86	225.00
02.04.2025	6,263.46	6,064.55	6,097.86	6,127.26	1,047.00
03.04.2025	6,235.05	5,977.34	6,127.26	6,007.71	218.00
06.04.2025	6,124.32	5,878.37	6,007.71	5,945.00	865.00
07.04.2025	6,174.00	5,643.00	5,975.00	5,959.00	6,307.00
08.04.2025	6,150.00	5,930.00	5,959.00	5,959.00	104,791.00
09.04.2025	5,943.00	5,721.00	5,900.00	5,803.00	6,616.00
10.04.2025	6,068.00	5,803.00	5,803.00	6,020.00	4,762.00
14.04.2025	6,296.00	5,996.00	6,020.00	6,200.00	2,226.00
15.04.2025	6,360.00	6,200.00	6,200.00	6,327.00	436.00
16.04.2025	5,965.00	5,965.00	6,327.00	6,306.00	2.00
17.04.2025	6,187.00	5,956.00	6,306.00	6,040.00	532.00
20.04.2025	6,268.00	6,040.00	6,040.00	6,172.00	1,383.00
21.04.2025	6,233.00	6,108.00	6,172.00	6,122.00	323.00
22.04.2025	6,431.00	5,952.00	6,122.00	6,290.00	1,631.00
23.04.2025	6,478.00	6,094.00	6,290.00	6,322.00	2,794.00
24.04.2025	6,342.00	6,126.00	6,322.00	6,235.00	222.00
27.04.2025	6,395.00	6,119.00	6,235.00	6,221.00	907.00
28.04.2025	6,194.00	5,915.00	6,221.00	5,992.00	10,207.00
29.04.2025	6,095.00	5,916.00	5,992.00	5,994.00	11,785.00
04.05.2025	6,060.00	5,816.00	5,994.00	5,900.00	11,790.00
05.05.2025	6,008.00	5,790.00	6,008.00	5,957.00	13,705.00
06.05.2025	6,259.00	5,828.00	5,957.00	5,925.00	22,588.00
07.05.2025	6,197.00	5,926.00	5,957.00	6,108.00	2,590.00
08.05.2025	6,178.00	6,098.00	6,108.00	6,164.00	2,199.00
11.05.2025	6,148.00	6,021.00	6,164.00	6,090.00	476.00
12.05.2025	6,165.00	6,060.00	6,090.00	6,085.00	500.00
13.05.2025	6,181.00	6,085.00	6,085.00	6,137.00	259.00
14.05.2025	6,292.00	6,059.00	6,137.00	6,221.00	1,454.00
15.05.2025	6,311.00	6,187.00	6,221.00	6,222.00	224.00
18.05.2025	6,396.00	6,100.00	6,100.00	6,266.00	678.00
19.05.2025	6,494.00	6,206.00	6,206.00	6,476.00	1,953.00
20.05.2025	6,475.00	6,206.00	6,476.00	6,359.00	636.00
21.05.2025	6,295.00	6,171.00	6,359.00	6,216.00	853.00
22.05.2025	6,216.00	6,120.00	6,216.00	6,132.00	240.00
25.05.2025	6,132.00	6,131.00	6,132.00	6,131.00	48.00
26.05.2025	6,477.00	6,350.00	6,131.00	6,404.00	520.00
27.05.2025	6,383.00	6,090.00	6,351.00	6,105.00	1,390.00
28.05.2025	6,107.00	6,060.00	6,105.00	6,105.00	32,365.00
29.05.2025	6,347.00	6,052.00	6,105.00	6,198.00	2,496.00
03.06.2025	6,292.00	6,187.00	6,198.00	6,244.00	417.00
04.06.2025	6,361.00	6,235.00	6,244.00	6,251.00	465.00
05.06.2025	6,251.00	6,018.00	6,218.00	6,124.00	701.00
08.06.2025	6,235.00	6,100.00	6,124.00	6,184.00	498.00
09.06.2025	6,243.00	6,094.00	6,184.00	6,154.00	384.00
10.06.2025	6,253.00	6,153.00	6,154.00	6,161.00	868.00
11.06.2025	6,200.00	6,161.00	6,161.00	6,185.00	1,318.00
12.06.2025	6,202.00	5,995.00	6,185.00	5,996.00	3,597.00
15.06.2025	6,002.00	5,909.00	5,996.00	5,996.00	4,624.00
16.06.2025	6,143.00	5,917.00	5,996.00	6,034.00	10,936.00
17.06.2025	6,229.00	6,033.00	6,034.00	6,184.00	2,597.00
18.06.2025	6,225.00	6,080.00	6,184.00	6,099.00	4,074.00
19.06.2025	6,410.00	6,135.00	6,099.00	6,266.00	1,258.00
22.06.2025	6,482.00	6,223.00	6,266.00	6,355.00	692.00
23.06.2025	6,349.00	6,150.00	6,355.00	6,283.00	908.00
24.06.2025	6,474.00	6,271.00	6,283.00	6,360.00	1,746.00
25.06.2025	6,444.00	6,399.00	6,360.00	6,435.00	9,242.00
26.06.2025	6,520.00	6,434.00	6,435.00	6,500.00	1,689.00
29.06.2025	6,549.00	6,350.00	6,500.00	6,379.00	10,292.00
30.06.2025	6,485.00	6,346.00	6,379.00	6,434.00	1,573.00
01.07.2025	6,598.00	6,452.00	6,434.00	6,529.00	5,500.00
02.07.2025	6,604.00	6,452.00	6,529.00	6,501.00	9,112.00
03.07.2025	6,579.00	6,374.00	6,501.00	6,410.00	4,148.00
06.07.2025	6,501.00	6,410.00	6,410.00	6,466.00	966.00
07.07.2025	6,690.00	6,227.00	6,466.00	6,322.00	18,156.00
08.07.2025	6,464.00	6,228.00	6,464.00	6,265.00	4,054.00
09.07.2025	6,362.00	6,206.00	6,265.00	6,263.00	10,894.00
10.07.2025	6,342.00	6,206.00	6,263.00	6,256.00	856.00
13.07.2025	6,228.00	6,058.00	6,256.00	6,061.00	3,575.00
14.07.2025	6,061.00	5,900.00	6,061.00	5,972.00	5,982.00
15.07.2025	5,988.00	5,900.00	5,940.00	5,902.00	16,793.00
16.07.2025	6,043.00	5,902.00	5,902.00	5,919.00	1,363.00
17.07.2025	6,020.00	5,919.00	5,919.00	5,998.00	1,288.00
20.07.2025	6,107.00	5,998.00	5,998.00	6,074.00	627.00
21.07.2025	6,040.00	5,997.00	6,025.00	6,030.00	18,394.00
22.07.2025	6,099.00	6,027.00	6,030.00	6,072.00	3,379.00
23.07.2025	6,072.00	5,980.00	6,072.00	6,004.00	12,273.00
24.07.2025	6,069.00	5,921.00	6,004.00	6,019.00	1,297.00
27.07.2025	6,043.00	5,980.00	6,019.00	6,000.00	36,224.00
28.07.2025	6,100.00	5,955.00	6,000.00	6,050.00	14,676.00
29.07.2025	6,099.00	5,995.00	6,053.00	6,012.00	1,624.00
30.07.2025	6,088.00	6,012.00	6,012.00	6,046.00	673.00
31.07.2025	6,082.00	6,000.00	6,046.00	6,035.00	1,131.00
04.08.2025	6,035.00	5,983.00	6,035.00	6,025.00	440.00
05.08.2025	6,025.00	5,905.00	6,025.00	5,944.00	1,159.00
06.08.2025	6,069.00	5,944.00	5,944.00	5,963.00	1,660.00
07.08.2025	6,053.00	5,961.00	5,963.00	6,053.00	5,518.00
10.08.2025	6,059.00	5,953.00	6,053.00	6,042.00	333.00
11.08.2025	6,066.00	6,012.00	6,042.00	6,019.00	822.00
12.08.2025	6,076.00	5,969.00	6,019.00	6,000.00	1,957.00
13.08.2025	6,051.00	5,921.00	6,000.00	6,015.00	1,249.00
14.08.2025	6,033.00	5,977.00	6,015.00	6,002.00	928.00
17.08.2025	6,089.00	5,962.00	6,002.00	6,013.00	125.00
18.08.2025	6,046.00	5,986.00	6,013.00	6,006.00	294.00
19.08.2025	6,090.00	6,020.00	6,006.00	6,059.00	1,057.00
20.08.2025	6,063.00	6,031.00	6,059.00	6,054.00	1,272.00
21.08.2025	6,254.00	6,025.00	6,025.00	6,146.00	2,691.00
24.08.2025	6,151.00	6,146.00	6,146.00	6,149.00	1,249.00
25.08.2025	6,201.00	6,056.00	6,149.00	6,057.00	682.00
26.08.2025	6,149.00	6,056.00	6,057.00	6,124.00	629.00
27.08.2025	6,204.00	6,064.00	6,124.00	6,179.00	1,254.00
28.08.2025	6,235.00	6,067.00	6,235.00	6,135.00	197.00
31.08.2025	6,221.00	6,025.00	6,135.00	6,176.00	977.00
01.09.2025	6,191.00	6,014.00	6,176.00	6,033.00	871.00
02.09.2025	6,124.00	6,000.00	6,033.00	6,006.00	674.00
03.09.2025	6,074.00	6,000.00	6,006.00	6,012.00	821.00
04.09.2025	6,098.00	6,000.00	6,012.00	6,012.00	295.00
07.09.2025	6,082.00	5,995.00	6,012.00	6,014.00	985.00
08.09.2025	6,033.00	5,966.00	6,014.00	6,011.00	705.00
09.09.2025	6,249.00	6,012.00	6,075.00	6,147.00	14,174.00
10.09.2025	6,401.00	6,168.00	6,147.00	6,371.00	2,772.00
11.09.2025	6,398.00	6,276.00	6,371.00	6,331.00	1,465.00
14.09.2025	6,331.00	6,175.00	6,331.00	6,271.00	134.00
15.09.2025	6,489.00	6,271.00	6,271.00	6,439.00	2,061.00
16.09.2025	6,493.00	6,397.00	6,493.00	6,411.00	936.00
17.09.2025	6,750.00	6,183.00	6,750.00	6,372.00	2,034.00
18.09.2025	6,411.00	6,287.00	6,341.00	6,381.00	12,222.00
21.09.2025	6,381.00	6,244.00	6,381.00	6,300.00	410.00
25.09.2025	6,472.00	6,300.00	6,300.00	6,402.00	2,214.00
28.09.2025	6,714.00	6,421.00	6,714.00	6,521.00	308.00
29.09.2025	6,714.00	6,501.00	6,521.00	6,555.00	289.00
30.09.2025	6,697.00	6,663.00	6,555.00	6,684.00	1,120.00
05.10.2025	6,684.00	6,347.00	6,684.00	6,386.00	2,216.00
08.10.2025	6,366.00	6,336.00	6,336.00	6,344.00	511.00
09.10.2025	6,459.00	6,393.00	6,444.00	6,431.00	1,479.00
12.10.2025	6,497.00	6,450.00	6,450.00	6,483.00	288.00
15.10.2025	6,588.00	6,415.00	6,483.00	6,560.00	2,103.00
16.10.2025	6,591.00	6,484.00	6,560.00	6,504.00	714.00
19.10.2025	6,577.00	6,481.00	6,504.00	6,516.00	877.00
20.10.2025	6,587.00	6,516.00	6,516.00	6,556.00	3,096.00
21.10.2025	6,590.00	6,480.00	6,590.00	6,487.00	775.00
22.10.2025	6,555.00	6,480.00	6,487.00	6,539.00	2,780.00
23.10.2025	6,600.00	6,467.00	6,539.00	6,576.00	3,590.00
26.10.2025	6,599.00	6,433.00	6,599.00	6,495.00	158.00
27.10.2025	6,540.00	6,388.00	6,495.00	6,482.00	3,529.00
28.10.2025	6,600.00	6,396.00	6,600.00	6,520.00	365.00
29.10.2025	6,530.00	6,388.00	6,520.00	6,521.00	4,269.00
30.10.2025	6,585.00	6,500.00	6,521.00	6,525.00	4,573.00
02.11.2025	6,497.00	6,473.00	6,525.00	6,483.00	357.00
03.11.2025	6,666.00	6,483.00	6,483.00	6,595.00	15,196.00
04.11.2025	6,631.00	6,573.00	6,595.00	6,603.00	1,409.00
05.11.2025	6,621.00	6,550.00	6,603.00	6,597.00	1,347.00
06.11.2025	6,714.00	6,402.00	6,402.00	6,714.00	5,410.00
09.11.2025	6,787.00	6,711.00	6,714.00	6,721.00	1,108.00
10.11.2025	6,753.00	6,500.00	6,500.00	6,737.00	371.00
11.11.2025	6,912.00	6,701.00	6,737.00	6,849.00	1,412.00
12.11.2025	7,000.00	6,804.00	6,849.00	6,960.00	3,428.00
13.11.2025	6,960.00	6,688.00	6,960.00	6,944.00	1,660.00
16.11.2025	7,005.00	6,944.00	6,944.00	6,979.00	174.00
17.11.2025	6,950.00	6,950.00	6,979.00	6,962.00	18.00
18.11.2025	6,962.00	6,962.00	6,962.00	6,962.00	51.00
19.11.2025	7,080.00	6,762.00	6,962.00	6,988.00	689.00
20.11.2025	7,085.00	6,660.00	6,660.00	6,793.00	1,150.00
23.11.2025	6,850.00	6,793.00	6,793.00	6,823.00	328.00
24.11.2025	6,869.00	6,534.00	6,659.00	6,679.00	2,074.00
25.11.2025	6,679.00	6,535.00	6,679.00	6,613.00	240.00
26.11.2025	6,613.00	6,310.00	6,613.00	6,524.00	1,801.00
27.11.2025	6,645.00	6,073.00	6,524.00	6,324.00	523.00
30.11.2025	6,630.00	6,317.00	6,630.00	6,324.00	1,570.00
01.12.2025	6,496.00	6,241.00	6,420.00	6,376.00	787.00
02.12.2025	6,558.00	6,236.00	6,376.00	6,318.00	288.00
03.12.2025	6,469.00	6,312.00	6,312.00	6,419.00	538.00
04.12.2025	6,419.00	6,363.00	6,419.00	6,415.00	448.00
07.12.2025	6,415.00	6,076.00	6,415.00	6,157.00	817.00
08.12.2025	6,200.00	5,918.00	6,157.00	6,162.00	2,752.00
09.12.2025	6,246.00	6,110.00	6,162.00	6,205.00	2,333.00
10.12.2025	6,205.00	6,124.00	6,205.00	6,135.00	1,237.00
11.12.2025	6,400.00	6,069.00	6,135.00	6,233.00	8,352.00
14.12.2025	6,420.00	6,201.00	6,233.00	6,323.00	2,763.00
15.12.2025	6,350.00	6,322.00	6,323.00	6,332.00	879.00
16.12.2025	6,439.00	6,322.00	6,332.00	6,410.00	1,092.00
17.12.2025	6,428.00	6,394.00	6,410.00	6,409.00	5,615.00
18.12.2025	6,641.00	6,400.00	6,409.00	6,595.00	2,621.00
21.12.2025	6,827.00	6,598.00	6,827.00	6,691.00	5,240.00
22.12.2025	6,796.00	6,597.00	6,691.00	6,739.00	1,592.00
23.12.2025	6,808.00	6,735.00	6,739.00	6,808.00	1,964.00
24.12.2025	6,810.00	6,542.00	6,808.00	6,667.00	4,337.00
25.12.2025	6,741.00	6,600.00	6,667.00	6,665.00	1,673.00
28.12.2025	6,812.00	6,708.00	6,665.00	6,729.00	382.00
29.12.2025	6,708.00	6,610.00	6,729.00	6,632.00	1,320.00
30.12.2025	6,737.00	6,690.00	6,632.00	6,698.00	1,925.00
31.12.2025	6,739.00	6,547.00	6,698.00	6,666.00	7,064.00
01.01.2026	6,773.00	6,658.00	6,666.00	6,697.00	1,537.00
05.01.2026	6,827.00	6,696.00	6,697.00	6,730.00	549.00
06.01.2026	6,999.00	6,752.00	6,730.00	6,935.00	2,561.00
07.01.2026	7,000.00	6,590.00	6,935.00	6,829.00	1,879.00
08.01.2026	6,964.00	6,657.00	6,829.00	6,881.00	2,508.00
09.01.2026	6,968.00	6,543.00	6,881.00	6,920.00	127.00
12.01.2026	6,934.00	6,573.00	6,574.00	6,886.00	4,112.00
13.01.2026	6,965.00	6,566.00	6,886.00	6,660.00	459.00
14.01.2026	6,966.00	6,713.00	6,966.00	6,725.00	1,570.00
15.01.2026	6,891.00	6,658.00	6,725.00	6,762.00	648.00
16.01.2026	6,762.00	6,522.00	6,762.00	6,550.00	444.00
19.01.2026	6,665.00	6,464.00	6,550.00	6,550.00	909.00
20.01.2026	6,550.00	6,432.00	6,550.00	6,469.00	173.00
21.01.2026	6,826.00	6,450.00	6,469.00	6,520.00	969.00
22.01.2026	6,586.00	6,470.00	6,520.00	6,506.00	347.00
23.01.2026	6,606.00	6,525.00	6,506.00	6,578.00	500.00
26.01.2026	6,780.00	6,525.00	6,578.00	6,633.00	759.00
27.01.2026	6,738.00	6,478.00	6,633.00	6,557.00	419.00
28.01.2026	6,557.00	6,392.00	6,557.00	6,435.00	1,150.00
29.01.2026	6,543.00	6,311.00	6,435.00	6,352.00	4,193.00
30.01.2026	6,412.00	6,074.00	6,352.00	6,347.00	3,340.00
02.02.2026	6,500.00	6,125.00	6,500.00	6,309.00	2,001.00
03.02.2026	6,500.00	6,070.00	6,309.00	6,467.00	1,582.00
04.02.2026	6,487.00	6,213.00	6,467.00	6,409.00	3,525.00
05.02.2026	6,612.00	6,000.00	6,409.00	6,000.00	19,082.00
06.02.2026	6,235.00	6,000.00	6,112.00	6,085.00	1,510.00
09.02.2026	6,276.00	6,035.00	6,103.00	6,139.00	4,579.00
10.02.2026	6,187.00	6,047.00	6,139.00	6,082.00	346.00
11.02.2026	6,076.00	5,927.00	6,082.00	5,981.00	1,345.00
12.02.2026	6,023.00	5,925.00	5,981.00	5,955.00	263.00
13.02.2026	5,946.00	5,868.00	5,955.00	5,928.00	385.00
16.02.2026	6,000.00	5,692.00	6,000.00	5,817.00	6,517.00
17.02.2026	5,817.00	5,719.00	5,817.00	5,793.00	661.00
18.02.2026	6,210.00	5,700.00	6,210.00	5,774.00	2,683.00
19.02.2026	5,774.00	5,463.00	5,774.00	5,619.00	11,249.00
20.02.2026	5,796.00	5,794.00	5,619.00	5,796.00	53.00
23.02.2026	5,893.00	5,700.00	5,796.00	5,799.00	10,181.00
24.02.2026	6,046.00	5,741.00	5,799.00	5,808.00	3,077.00
25.02.2026	6,018.00	5,803.00	5,808.00	5,892.00	2,383.00
26.02.2026	5,890.00	5,861.00	5,892.00	5,887.00	1,543.00
27.02.2026	6,086.00	5,887.00	5,887.00	6,000.00	3,848.00
02.03.2026	6,243.00	5,942.00	6,000.00	6,108.00	1,147.00

צרו איתנו קשר *5988