גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27660	27660	27660	27660	0.00
09:44	27660	27660	27660	27660	0.00
09:47	27660	27660	27660	27660	0.00
09:50	27660	27660	27660	27660	0.00
09:53	28120	28120	28120	28120	0.00
09:56	27660	27660	27660	27660	0.00
09:59	27660	27660	27660	27660	0.00
10:02	27660	27660	27660	27660	0.00
10:05	27660	27480	27660	27500	48,152.00
10:08	27980	27890	27890	27980	6,714.00
10:11	27980	27980	27980	27980	0.00
10:14	27810	27700	27780	27810	5,832.00
10:17	27820	27620	27820	27620	67,193.00
10:20	27560	27510	27560	27530	14,871.00
10:23	27480	27430	27480	27430	6,592.00
10:26	27420	27350	27420	27350	56,071.00
10:29	27290	27270	27280	27270	1,636.00
10:32	27290	27260	27260	27290	2,727.00
10:35	27290	27290	27290	27290	7,368.00
10:38	27290	27240	27290	27240	71,690.00
10:41	27290	27290	27290	27290	9,278.00
10:44	27290	27290	27290	27290	17,192.00
10:47	27660	27630	27660	27650	20,185.00
10:50	27600	27530	27600	27540	12,121.00
10:53	27460	27440	27460	27450	1,647.00
10:56	27440	27400	27440	27400	10,688.00
10:59	27430	27310	27420	27350	22,980.00
11:02	27400	27350	27350	27400	3,559.00
11:05	27440	27340	27440	27340	7,662.00
11:08	27330	27310	27330	27310	1,639.00
11:11	27280	27210	27270	27280	7,085.00
11:14	27210	26970	27210	27020	47,142.00
11:17	27150	27060	27060	27150	3,519.00
11:20	27110	27110	27110	27110	813.00
11:23	27140	27100	27140	27130	17,908.00
11:26	27110	27100	27110	27110	318,542.00
11:29	27210	27100	27100	27210	20,883.00
11:32	27350	27290	27290	27350	11,203.00
11:35	27420	27400	27400	27420	59,459.00
11:38	27390	27390	27390	27390	547.00
11:41	27320	27320	27320	27320	3,824.00
11:44	27290	27210	27290	27210	10,083.00
11:47	27250	27250	27250	27250	2,997.00
11:50	27230	27140	27230	27190	14,389.00
11:53	27250	27230	27230	27250	2,724.00
11:56	27230	27170	27220	27230	3,264.00
11:59	27250	27240	27250	27240	16,890.00
12:02	27250	27220	27240	27250	5,447.00
12:05	27250	27240	27240	27250	1,634.00
12:08	27250	27250	27250	27250	1,090.00
12:11	27250	27250	27250	27250	2,452.00
12:17	27250	27250	27250	27250	2,997.00
12:20	27250	27250	27250	27250	1,090.00
12:23	27250	27240	27240	27250	11,441.00
12:26	27180	27170	27170	27180	17,120.00
12:29	27210	27190	27190	27210	3,536.00
12:32	27250	27250	27250	27250	2,180.00
12:35	27250	27240	27250	27240	817.00
12:38	27250	27250	27250	27250	4,087.00
12:41	27190	27110	27190	27150	10,311.00
12:44	27150	27110	27140	27150	11,126.00
12:47	27150	27120	27140	27150	17,372.00
12:50	26960	26960	26960	26960	269.00
12:53	27020	27020	27020	27020	6,755.00
12:56	27050	27020	27050	27020	2,163.00
13:02	27040	26860	27020	26990	21,024.00
13:05	26930	26920	26930	26920	2,423.00
13:08	26920	26780	26920	26830	11,797.00
13:11	26820	26780	26820	26780	1,607.00
13:14	26750	26570	26750	26750	29,305.00
13:17	26690	26690	26690	26690	4,270.00
13:20	26540	26530	26540	26530	1,592.00
13:23	26530	26530	26530	26530	0.00
13:26	26540	26530	26540	26540	29,987.00
13:29	26540	26520	26540	26540	41,926.00
13:32	26580	26530	26570	26530	10,629.00
13:35	26580	26480	26580	26490	96,867.00
13:38	26550	26510	26510	26550	4,511.00
13:41	26570	26560	26560	26560	7,171.00
13:44	26570	26510	26570	26540	10,084.00
13:47	26580	26570	26570	26580	6,908.00
13:50	26580	26570	26570	26580	4,518.00
13:53	26580	26570	26580	26570	10,363.00
13:56	26580	26570	26580	26570	11,428.00
13:59	26570	26530	26570	26550	9,295.00
14:02	26550	26530	26530	26550	2,919.00
14:05	26580	26520	26540	26550	25,757.00
14:08	26580	26570	26570	26580	17,273.00
14:11	26580	26580	26580	26580	11,429.00
14:14	26580	26570	26570	26580	6,378.00
14:17	26580	26560	26560	26580	3,985.00
14:20	26580	26550	26580	26580	63,255.00
14:23	26690	26580	26580	26680	17,871.00
14:26	26680	26680	26680	26680	0.00
14:29	26680	26630	26680	26660	10,661.00
14:32	26680	26640	26680	26680	13,869.00
14:35	26660	26630	26660	26630	4,796.00
14:38	26640	26620	26630	26640	3,994.00
14:41	26660	26660	26660	26660	3,732.00
14:44	26660	26650	26660	26650	60,784.00
14:47	26670	26640	26660	26640	182,947.00
14:50	26680	26640	26640	26670	9,060.00
14:53	26680	26650	26650	26680	3,999.00
14:56	26670	26630	26660	26650	10,925.00
14:59	26690	26650	26690	26650	9,063.00
15:02	26780	26740	26780	26740	13,910.00
15:05	26780	26760	26780	26780	32,134.00
15:08	26780	26680	26740	26720	58,264.00
15:11	26670	26670	26670	26670	11,201.00
15:14	26720	26710	26710	26720	4,006.00
15:17	26730	26670	26670	26730	1,335.00
15:20	26780	26750	26770	26750	5,888.00
15:23	26780	26760	26780	26770	10,443.00
15:26	26780	26760	26770	26770	6,693.00
15:29	26780	26760	26780	26760	1,606.00
15:32	26780	26750	26780	26780	28,653.00
15:35	26980	26920	26930	26940	10,775.00
15:38	26970	26790	26970	26820	42,512.00
15:41	26910	26900	26910	26910	1,883.00
15:44	26930	26900	26900	26930	2,960.00
15:47	26940	26780	26930	26790	41,382.00
15:50	26890	26880	26890	26880	3,763.00
15:53	26880	26840	26880	26870	6,982.00
15:56	26850	26640	26850	26690	22,436.00
15:59	26720	26700	26700	26720	6,676.00
16:02	26720	26630	26700	26660	18,934.00
16:05	26650	26600	26610	26650	5,058.00
16:08	26690	26650	26660	26650	16,265.00
16:11	26670	26640	26670	26640	7,730.00
16:14	26670	26650	26650	26660	9,065.00
16:17	26690	26640	26690	26640	55,487.00
16:20	26680	26660	26680	26680	16,808.00
16:23	26690	26640	26640	26650	7,463.00
16:26	26650	26610	26630	26650	13,049.00
16:29	26690	26640	26670	26690	255,942.00
16:32	26780	26620	26630	26730	181,802.00
16:35	26990	26960	26960	26970	3,776.00
16:38	27080	26870	27040	27010	175,520.00
16:41	27060	26960	27060	26990	20,250.00
16:44	27080	26980	27020	26980	51,887.00
16:47	27080	27040	27040	27050	16,501.00
16:50	27080	27060	27080	27060	2,166.00
16:53	27080	27070	27080	27070	21,661.00
16:56	27250	27160	27230	27160	10,606.00
17:02	27300	27210	27250	27270	13,633.00
17:05	27460	27350	27410	27420	10,143.00
17:08	27470	27340	27470	27340	12,053.00
17:11	27390	27340	27390	27340	3,557.00
17:17	27580	27580	27580	27580	0.00
17:20	27580	27580	27580	27580	0.00
17:26	27520	27520	27520	27520	0.00
17:29	27520	27520	27520	27520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	24840	24840	24840	24840	0.00
24.02.2026 09:45	24840	24840	-99.99	-99.99	0.00
24.02.2026 10:15	26000	24840	24840	25470	95,057.00
24.02.2026 10:45	25660	25470	25490	25610	92,330.00
24.02.2026 11:15	25610	25490	25560	25590	99,627.00
24.02.2026 11:45	25680	25560	25600	25670	88,853.00
24.02.2026 12:15	25850	25670	25670	25770	188,720.00
24.02.2026 12:45	25820	25730	25810	25760	98,454.00
24.02.2026 13:15	25860	25770	25770	25820	61,977.00
24.02.2026 13:45	25850	25670	25810	25670	235,871.00
24.02.2026 14:15	26010	25600	25640	26000	149,783.00
24.02.2026 14:45	25960	25740	25930	25740	139,463.00
24.02.2026 15:15	25800	25760	25780	25790	83,024.00
24.02.2026 15:45	25960	25730	25800	25900	89,739.00
24.02.2026 16:15	25960	25860	25890	25870	159,371.00
24.02.2026 16:45	26650	25820	25880	26600	718,376.00
24.02.2026 17:15	27120	25810	27120	26600	442,630.00
24.02.2026 17:45	26870	25810	26820	26820	1,729,890.00
25.02.2026 09:15	26820	26820	26820	26820	0.00
25.02.2026 09:45	27370	27360	-99.99	-99.99	0.00
25.02.2026 10:15	27450	26700	27230	27290	98,245.00
25.02.2026 10:45	27310	27110	27290	27150	70,965.00
25.02.2026 11:15	27150	26900	27120	26960	219,996.00
25.02.2026 11:45	27090	26910	26960	27090	250,440.00
25.02.2026 12:15	27170	26800	27090	26800	199,323.00
25.02.2026 12:45	27010	26700	26790	26870	185,656.00
25.02.2026 13:15	26990	26720	26920	26850	145,999.00
25.02.2026 13:45	26950	26830	26850	26890	103,768.00
25.02.2026 14:15	27000	26860	26860	26890	258,774.00
25.02.2026 14:45	27000	26890	26890	26990	135,119.00
25.02.2026 15:15	26990	26830	26970	26890	144,597.00
25.02.2026 15:45	26850	26700	26850	26750	149,874.00
25.02.2026 16:15	26820	26580	26780	26580	464,008.00
25.02.2026 16:45	27170	26580	26610	26940	2,113,219.00
25.02.2026 17:15	27790	27000	27000	27790	811,740.00
25.02.2026 17:45	27790	26200	27720	27720	2,315,728.00
26.02.2026 09:15	27720	27720	27720	27720	0.00
26.02.2026 09:45	27720	27300	-99.99	-99.99	0.00
26.02.2026 10:15	28140	27610	27720	28140	50,261.00
26.02.2026 10:45	28090	27950	28060	27970	160,222.00
26.02.2026 11:15	28080	27750	27950	27750	250,409.00
26.02.2026 11:45	27950	27730	27770	27860	419,374.00
26.02.2026 12:15	28090	27710	27850	28090	203,694.00
26.02.2026 12:45	28160	27910	28010	27950	167,519.00
26.02.2026 13:15	28090	27880	27960	27930	247,446.00
26.02.2026 13:45	28150	27810	27950	27820	324,405.00
26.02.2026 14:15	28070	27690	27800	27920	288,658.00
26.02.2026 14:45	28100	27840	27900	27890	149,142.00
26.02.2026 15:15	28150	27890	27890	28150	171,662.00
26.02.2026 15:45	28570	28210	28250	28440	631,701.00
26.02.2026 16:15	28520	28120	28490	28150	470,167.00
26.02.2026 16:45	28440	27750	28170	27750	1,457,630.00
26.02.2026 17:15	27580	27010	27500	27310	548,197.00
27.02.2026 09:15	27210	27210	27210	27210	0.00
27.02.2026 09:45	27210	27210	-99.99	-99.99	0.00
27.02.2026 10:15	27720	27210	27210	27580	59,583.00
27.02.2026 10:45	27480	27290	27480	27350	96,099.00
27.02.2026 11:15	27480	27050	27410	27150	3,082,519.00
27.02.2026 11:45	27230	26760	27130	26910	274,713.00
27.02.2026 12:15	27170	26870	26900	26940	251,480.00
27.02.2026 12:45	27160	26890	26930	27110	171,863.00
27.02.2026 13:15	27350	26960	27090	27350	501,345.00
27.02.2026 13:45	27900	27030	27350	27660	1,716,259.00
27.02.2026 14:15	27660	27660	27660	27660	0.00
27.02.2026 14:45	27660	27660	27660	27660	0.00
27.02.2026 15:15	27660	27660	27660	27660	0.00
27.02.2026 15:45	27660	27660	27660	27660	0.00
27.02.2026 16:15	27660	27660	27660	27660	0.00
27.02.2026 16:45	27660	27660	27660	27660	0.00
27.02.2026 17:15	27660	27660	27660	27660	0.00
27.02.2026 17:45	27660	27660	27660	27660	0.00
02.03.2026 09:15	27660	27660	27660	27660	0.00
02.03.2026 09:45	27660	27660	-99.99	-99.99	0.00
02.03.2026 10:15	28200	27350	27660	27890	138,830.00
02.03.2026 10:45	27820	27240	27700	27290	321,080.00
02.03.2026 11:15	27660	27210	27290	27220	382,219.00
02.03.2026 11:45	27420	26970	26970	27320	588,475.00
02.03.2026 12:15	27250	27140	27160	27250	143,128.00
02.03.2026 12:45	27250	27110	27250	27150	117,833.00
02.03.2026 13:15	27150	26750	27130	26770	145,595.00
02.03.2026 13:45	26710	26480	26710	26560	345,617.00
02.03.2026 14:15	26580	26520	26550	26570	184,658.00
02.03.2026 14:45	26690	26550	26580	26650	301,337.00
02.03.2026 15:15	26780	26630	26660	26710	498,261.00
02.03.2026 15:45	26980	26660	26720	26910	242,214.00
02.03.2026 16:15	26940	26600	26930	26670	198,241.00
02.03.2026 16:45	27190	26580	26670	26990	1,730,037.00
02.03.2026 17:15	27600	26980	27080	27360	432,345.00
02.03.2026 17:45	27700	27430	27520	27520	1,910,438.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00

צרו איתנו קשר *5988