גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8000	8000	8000	8000	0.00
09:44	8100	8100	8100	8100	0.00
09:47	8100	8100	8100	8100	0.00
09:50	8055	8055	8055	8055	0.00
09:53	8060	8060	8060	8060	0.00
09:56	7880	7880	7880	7880	0.00
09:59	7875	7811	7875	7811	3,517,702.00
10:02	7878	7850	7860	7873	1,291,479.00
10:05	7898	7851	7867	7898	1,078,841.00
10:08	7923	7904	7921	7908	758,438.00
10:11	7905	7880	7902	7880	1,373,657.00
10:14	7885	7869	7885	7869	500,791.00
10:17	7904	7874	7874	7876	1,688,540.00
10:20	7891	7862	7865	7891	1,061,848.00
10:23	7875	7859	7872	7859	1,355,634.00
10:26	7858	7836	7855	7840	327,564.00
10:29	7844	7834	7844	7838	355,335.00
10:32	7836	7827	7830	7827	296,398.00
10:35	7840	7827	7835	7832	1,407,685.00
10:38	7831	7825	7829	7827	489,913.00
10:41	7828	7811	7822	7815	311,643.00
10:44	7820	7815	7819	7818	352,575.00
10:47	7836	7819	7819	7834	1,719,026.00
10:50	7836	7830	7834	7830	1,352,113.00
10:53	7842	7815	7835	7820	2,164,383.00
10:56	7819	7802	7819	7808	753,349.00
11:02	7808	7796	7802	7797	1,055,692.00
11:05	7836	7811	7811	7826	1,462,466.00
11:08	7829	7802	7829	7809	1,046,503.00
11:11	7802	7790	7801	7791	904,323.00
11:14	7808	7787	7791	7808	463,858.00
11:17	7823	7806	7814	7818	530,523.00
11:20	7842	7818	7821	7830	489,974.00
11:23	7842	7833	7834	7835	402,887.00
11:26	7839	7825	7832	7825	635,673.00
11:29	7822	7814	7818	7821	677,033.00
11:32	7831	7820	7820	7831	510,352.00
11:35	7826	7820	7822	7826	196,898.00
11:38	7822	7810	7814	7819	458,109.00
11:44	7826	7819	7823	7821	755,826.00
11:47	7830	7820	7822	7830	592,395.00
11:50	7829	7810	7828	7819	796,478.00
11:53	7830	7823	7824	7826	501,837.00
11:56	7830	7818	7818	7830	627,779.00
11:59	7844	7836	7840	7843	1,017,652.00
12:05	7845	7838	7845	7838	198,792.00
12:08	7848	7837	7838	7848	253,695.00
12:14	7848	7840	7844	7846	299,960.00
12:17	7853	7847	7847	7849	327,396.00
12:20	7855	7833	7850	7845	1,474,457.00
12:23	7855	7850	7851	7850	687,363.00
12:26	7855	7845	7855	7845	208,112.00
12:29	7861	7845	7849	7849	479,401.00
12:32	7860	7854	7860	7855	72,740.00
12:35	7855	7851	7855	7851	127,375.00
12:38	7864	7844	7864	7844	294,620.00
12:41	7852	7847	7852	7852	110,622.00
12:44	7847	7836	7845	7837	348,986.00
12:47	7850	7844	7848	7850	293,425.00
12:50	7853	7845	7850	7847	389,735.00
12:53	7854	7847	7851	7854	201,545.00
12:56	7854	7848	7852	7854	323,569.00
12:59	7855	7851	7854	7853	906,597.00
13:02	7850	7836	7848	7850	450,248.00
13:05	7855	7852	7855	7854	249,219.00
13:08	7854	7835	7854	7844	301,776.00
13:11	7854	7844	7848	7854	399,553.00
13:14	7855	7849	7855	7855	660,144.00
13:17	7853	7850	7853	7850	559,033.00
13:20	7853	7851	7852	7852	212,549.00
13:23	7853	7850	7853	7852	774,284.00
13:26	7855	7848	7855	7853	928,138.00
13:29	7859	7854	7855	7859	909,846.00
13:32	7862	7855	7861	7860	1,113,906.00
13:35	7855	7849	7851	7852	353,344.00
13:38	7855	7848	7853	7855	1,100,583.00
13:41	7860	7855	7859	7855	192,463.00
13:44	7857	7848	7856	7848	279,604.00
13:47	7851	7848	7849	7850	130,378.00
13:50	7854	7851	7852	7851	35,493.00
13:53	7854	7851	7853	7854	53,245.00
13:56	7855	7852	7853	7855	449,370.00
13:59	7853	7849	7851	7852	416,870.00
14:02	7855	7849	7854	7851	343,317.00
14:05	7852	7843	7852	7843	391,882.00
14:08	7842	7837	7841	7839	166,374.00
14:11	7842	7839	7839	7842	506,263.00
14:17	7850	7839	7847	7839	439,017.00
14:20	7842	7837	7839	7840	318,514.00
14:23	7841	7837	7839	7840	151,074.00
14:26	7841	7837	7840	7841	223,495.00
14:29	7845	7830	7836	7834	310,780.00
14:32	7834	7830	7830	7830	200,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2026 09:15	7982	7982	7982	7982	0.00
26.02.2026 09:45	7980	7739	-99.99	-99.99	0.00
26.02.2026 10:15	7982	7832	7955	7847	3,413,659.00
26.02.2026 10:45	7892	7811	7840	7884	4,903,994.00
26.02.2026 11:15	7921	7852	7880	7863	4,432,142.00
26.02.2026 11:45	7916	7872	7881	7880	3,368,132.00
26.02.2026 12:15	7892	7845	7866	7859	2,229,012.00
26.02.2026 12:45	7877	7842	7854	7857	2,087,008.00
26.02.2026 13:15	7856	7791	7854	7804	4,324,759.00
26.02.2026 13:45	7803	7778	7798	7797	2,609,399.00
26.02.2026 14:15	7797	7746	7797	7746	3,982,582.00
26.02.2026 14:45	7784	7714	7748	7745	5,084,611.00
26.02.2026 15:15	7809	7733	7740	7768	4,706,734.00
26.02.2026 15:45	7848	7771	7773	7800	4,492,014.00
26.02.2026 16:15	7822	7777	7802	7822	5,178,131.00
26.02.2026 16:45	7840	7764	7822	7772	8,509,646.00
26.02.2026 17:15	7782	7744	7778	7774	6,675,546.00
27.02.2026 09:15	7744	7744	7744	7744	0.00
27.02.2026 09:45	8400	5034	-99.99	-99.99	0.00
27.02.2026 10:15	7850	7150	7701	7808	2,310,014.00
27.02.2026 10:45	7898	7776	7797	7888	3,621,536.00
27.02.2026 11:15	7929	7868	7877	7918	3,845,072.00
27.02.2026 11:45	7915	7715	7911	7717	9,648,288.00
27.02.2026 12:15	7762	7700	7730	7740	7,154,858.00
27.02.2026 12:45	7792	7717	7750	7777	6,463,417.00
27.02.2026 13:15	7820	7730	7766	7820	6,233,556.00
27.02.2026 13:45	8180	7783	7829	7899	2,952,598.00
27.02.2026 14:15	7899	7899	7899	7899	36,493.00
27.02.2026 14:45	7899	7899	7899	7899	0.00
27.02.2026 15:15	7899	7899	7899	7899	0.00
27.02.2026 15:45	7899	7899	7899	7899	0.00
27.02.2026 16:15	7899	7899	7899	7899	0.00
27.02.2026 16:45	7899	7899	7899	7899	0.00
27.02.2026 17:15	7899	7899	7899	7899	0.00
27.02.2026 17:45	7899	7899	7899	7899	0.00
02.03.2026 09:15	7899	7899	7899	7899	0.00
02.03.2026 09:45	8400	7899	-99.99	-99.99	0.00
02.03.2026 10:15	8336	8000	8213	8230	30,052,979.00
02.03.2026 10:45	8255	8190	8234	8214	11,729,991.00
02.03.2026 11:15	8414	8219	8219	8346	10,447,669.00
02.03.2026 11:45	8333	8243	8320	8259	9,827,167.00
02.03.2026 12:15	8256	8218	8253	8226	4,098,494.00
02.03.2026 12:45	8270	8210	8222	8266	4,580,166.00
02.03.2026 13:15	8272	8250	8266	8268	3,088,422.00
02.03.2026 13:45	8300	8234	8270	8300	4,921,603.00
02.03.2026 14:15	8359	8297	8299	8342	4,967,082.00
02.03.2026 14:45	8355	8279	8348	8286	10,276,128.00
02.03.2026 15:15	8341	8280	8288	8287	8,079,315.00
02.03.2026 15:45	8290	8204	8290	8222	10,616,820.00
02.03.2026 16:15	8223	8172	8220	8179	11,480,778.00
02.03.2026 16:45	8184	8100	8182	8123	18,582,254.00
02.03.2026 17:15	8166	8094	8131	8166	18,734,580.00
02.03.2026 17:45	8325	7917	8325	8170	663,480.00
04.03.2026 09:15	8170	8170	8170	8170	0.00
04.03.2026 09:45	7940	7688	-99.99	-99.99	0.00
04.03.2026 10:15	8063	7688	7991	7975	10,412,513.00
04.03.2026 10:45	8083	7968	7994	8048	10,404,285.00
04.03.2026 11:15	8082	8042	8057	8081	8,719,819.00
04.03.2026 11:45	8186	8077	8080	8142	7,041,602.00
04.03.2026 12:15	8147	8087	8139	8121	4,227,842.00
04.03.2026 12:45	8119	8089	8115	8090	4,432,869.00
04.03.2026 13:15	8107	8050	8090	8053	9,987,821.00
04.03.2026 13:45	8075	8046	8052	8057	7,048,671.00
04.03.2026 14:15	8070	8055	8059	8060	5,477,788.00
04.03.2026 14:45	8064	8000	8061	8003	6,594,382.00
04.03.2026 15:15	8010	7980	8000	7989	4,950,744.00
04.03.2026 15:45	8038	7992	7999	8012	5,168,285.00
04.03.2026 16:15	8036	7986	8000	8024	5,794,236.00
04.03.2026 16:45	8049	7984	8023	8037	9,380,311.00
04.03.2026 17:15	8070	8030	8035	8033	12,079,179.00
04.03.2026 17:45	8000	7640	7740	8000	633,921.00
05.03.2026 09:15	8000	8000	8000	8000	0.00
05.03.2026 09:45	8460	8100	-99.99	-99.99	0.00
05.03.2026 10:15	8150	7811	7936	7888	12,595,320.00
05.03.2026 10:45	7904	7811	7883	7815	11,944,623.00
05.03.2026 11:15	7842	7790	7815	7793	14,991,494.00
05.03.2026 11:45	7842	7787	7790	7823	7,193,237.00
05.03.2026 12:15	7849	7810	7824	7847	6,608,223.00
05.03.2026 12:45	7864	7832	7847	7843	6,075,864.00
05.03.2026 13:15	7855	7835	7840	7850	6,249,265.00
05.03.2026 13:45	7863	7848	7849	7856	8,157,978.00
05.03.2026 14:15	7855	7836	7850	7842	3,896,542.00
05.03.2026 14:45	7850	7820	7842	7820	3,812,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	8,460.00	7,787.00	-99.99	8,000.00	310,780.00

צרו איתנו קשר *5988