גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:23	1562	1562	1562	1562	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	1730	1730	1730	1730	0.00
24.02.2026 09:45	1730	1730	-99.99	-99.99	0.00
24.02.2026 10:15	1745	1717	1717	1745	139,117.00
24.02.2026 10:45	1755	1734	1741	1746	338,154.00
24.02.2026 11:15	1748	1724	1748	1729	325,931.00
24.02.2026 11:45	1734	1718	1732	1723	184,803.00
24.02.2026 12:15	1730	1720	1722	1720	153,453.00
24.02.2026 12:45	1716	1708	1716	1716	117,762.00
24.02.2026 13:15	1714	1703	1713	1703	331,596.00
24.02.2026 13:45	1712	1693	1702	1694	329,917.00
24.02.2026 14:15	1692	1678	1688	1679	183,777.00
24.02.2026 14:45	1679	1669	1679	1670	848,479.00
24.02.2026 15:15	1671	1662	1667	1665	248,971.00
24.02.2026 15:45	1669	1658	1666	1658	384,441.00
24.02.2026 16:15	1661	1650	1657	1653	306,384.00
24.02.2026 16:45	1653	1640	1651	1642	927,747.00
24.02.2026 17:15	1660	1643	1643	1646	1,426,846.00
24.02.2026 17:45	1670	1640	1662	1662	4,933,547.00
25.02.2026 09:15	1662	1662	1662	1662	0.00
25.02.2026 09:45	1708	1694	-99.99	-99.99	0.00
25.02.2026 10:15	1708	1612	1655	1640	2,359,561.00
25.02.2026 10:45	1627	1570	1626	1592	2,272,978.00
25.02.2026 11:15	1596	1570	1585	1587	1,463,295.00
25.02.2026 11:45	1593	1570	1587	1573	2,054,099.00
25.02.2026 12:15	1584	1554	1576	1556	933,010.00
25.02.2026 12:45	1557	1537	1550	1548	1,163,177.00
25.02.2026 13:15	1574	1543	1548	1573	1,268,743.00
25.02.2026 13:45	1575	1549	1574	1550	928,541.00
25.02.2026 14:15	1561	1537	1555	1540	920,216.00
25.02.2026 14:45	1545	1535	1538	1537	1,244,830.00
25.02.2026 15:15	1580	1500	1537	1512	1,019,684.00
25.02.2026 15:45	1525	1490	1515	1524	2,561,850.00
25.02.2026 16:15	1550	1518	1524	1532	1,594,503.00
25.02.2026 16:45	1550	1524	1535	1543	1,248,730.00
25.02.2026 17:15	1588	1546	1547	1560	4,059,203.00
25.02.2026 17:45	1596	1520	1574	1574	7,658,391.00
26.02.2026 09:15	1574	1574	1574	1574	0.00
26.02.2026 09:45	1570	1570	-99.99	-99.99	0.00
26.02.2026 10:15	1570	1550	1550	1559	480,877.00
26.02.2026 10:45	1620	1558	1561	1617	1,866,528.00
26.02.2026 11:15	1630	1606	1617	1618	1,142,044.00
26.02.2026 11:45	1624	1614	1614	1621	911,374.00
26.02.2026 12:15	1624	1601	1618	1614	488,254.00
26.02.2026 12:45	1615	1598	1615	1602	480,771.00
26.02.2026 13:15	1610	1599	1603	1600	369,303.00
26.02.2026 13:45	1611	1588	1602	1607	749,569.00
26.02.2026 14:15	1607	1600	1603	1604	528,195.00
26.02.2026 14:45	1606	1594	1602	1606	646,937.00
26.02.2026 15:15	1615	1606	1608	1607	823,534.00
26.02.2026 15:45	1608	1592	1608	1603	1,387,220.00
26.02.2026 16:15	1608	1590	1598	1608	1,013,395.00
26.02.2026 16:45	1608	1588	1607	1588	1,920,088.00
26.02.2026 17:15	1596	1567	1592	1570	970,152.00
27.02.2026 09:15	1554	1554	1554	1554	0.00
27.02.2026 09:45	1554	1554	-99.99	-99.99	0.00
27.02.2026 10:15	1587	1554	1554	1573	486,549.00
27.02.2026 10:45	1578	1560	1565	1575	768,611.00
27.02.2026 11:15	1575	1545	1571	1550	1,113,928.00
27.02.2026 11:45	1570	1505	1550	1561	1,804,865.00
27.02.2026 12:15	1568	1539	1559	1551	590,594.00
27.02.2026 12:45	1560	1541	1548	1554	577,367.00
27.02.2026 13:15	1565	1549	1556	1564	1,509,766.00
27.02.2026 13:45	1624	1543	1562	1562	6,385,975.00
27.02.2026 14:15	1562	1562	1562	1562	0.00
27.02.2026 14:45	1562	1562	1562	1562	0.00
27.02.2026 15:15	1562	1562	1562	1562	0.00
27.02.2026 15:45	1562	1562	1562	1562	0.00
27.02.2026 16:15	1562	1562	1562	1562	0.00
27.02.2026 16:45	1562	1562	1562	1562	0.00
27.02.2026 17:15	1562	1562	1562	1562	0.00
27.02.2026 17:45	1562	1562	1562	1562	0.00
02.03.2026 09:15	1562	1562	1562	1562	0.00
02.03.2026 09:45	1638	1630	-99.99	-99.99	0.00
02.03.2026 10:15	1632	1595	1595	1611	908,637.00
02.03.2026 10:45	1612	1558	1611	1585	1,470,267.00
02.03.2026 11:15	1609	1585	1589	1609	1,052,696.00
02.03.2026 11:45	1616	1581	1603	1581	930,790.00
02.03.2026 12:15	1582	1543	1580	1547	1,035,887.00
02.03.2026 12:45	1557	1542	1542	1544	672,990.00
02.03.2026 13:15	1547	1533	1546	1535	641,233.00
02.03.2026 13:45	1546	1522	1530	1544	708,665.00
02.03.2026 14:15	1538	1529	1530	1536	437,640.00
02.03.2026 14:45	1542	1529	1537	1534	735,563.00
02.03.2026 15:15	1543	1532	1537	1537	433,467.00
02.03.2026 15:45	1538	1509	1538	1514	1,036,893.00
02.03.2026 16:15	1515	1490	1515	1496	1,053,467.00
02.03.2026 16:45	1516	1490	1493	1513	1,146,545.00
02.03.2026 17:15	1512	1496	1510	1500	1,062,061.00
02.03.2026 17:45	1500	1480	1485	1485	3,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	1,145.66	1,032.36	1,119.52	1,035.26	6,843,623.00
05.03.2025	1,067.22	1,035.26	1,037.20	1,046.88	3,287,786.00
06.03.2025	1,089.49	1,032.36	1,047.85	1,078.84	3,522,590.00
09.03.2025	1,103.05	1,078.84	1,078.84	1,101.11	1,527,622.00
10.03.2025	1,112.74	1,088.52	1,100.15	1,100.15	4,704,409.00
11.03.2025	1,099.18	1,052.69	1,099.18	1,088.52	7,002,573.00
12.03.2025	1,148.57	1,065.28	1,066.25	1,145.66	6,745,953.00
13.03.2025	1,143.73	1,093.37	1,104.02	1,096.27	5,225,324.00
16.03.2025	1,130.17	1,097.24	1,097.24	1,108.86	1,272,232.00
17.03.2025	1,123.39	1,023.64	1,108.86	1,062.38	4,448,998.00
18.03.2025	1,110.80	1,074.97	1,075.94	1,104.02	2,970,133.00
19.03.2025	1,104.02	1,063.35	1,104.02	1,067.22	1,455,828.00
20.03.2025	1,117.58	1,055.60	1,087.56	1,108.86	3,165,884.00
23.03.2025	1,144.69	1,090.46	1,137.92	1,093.37	2,591,424.00
24.03.2025	1,120.48	1,092.40	1,104.02	1,118.55	1,817,060.00
25.03.2025	1,133.07	1,104.99	1,118.55	1,132.10	2,449,439.00
26.03.2025	1,139.85	1,123.39	1,135.98	1,133.07	2,633,724.00
27.03.2025	1,160.19	1,104.02	1,126.29	1,160.19	4,618,156.00
30.03.2025	1,177.62	1,143.73	1,143.73	1,171.81	820,902.00
31.03.2025	1,171.81	1,070.12	1,169.87	1,089.49	4,676,645.00
01.04.2025	1,117.58	1,057.53	1,091.43	1,103.05	3,560,671.00
02.04.2025	1,122.42	1,054.63	1,104.02	1,054.63	3,002,657.00
03.04.2025	1,067.22	1,024.61	1,043.98	1,033.32	3,168,607.00
06.04.2025	1,042.04	984.90	988.78	1,036.23	1,776,024.00
07.04.2025	1,055.60	993.62	1,026.54	1,005.24	3,622,891.00
08.04.2025	1,035.26	968.24	1,009.11	982.00	3,940,207.00
09.04.2025	994.59	954.88	968.34	981.03	4,825,246.00
10.04.2025	1,053.66	987.81	1,021.70	997.49	2,353,938.00
14.04.2025	1,058.50	994.59	1,021.70	1,058.50	2,105,141.00
15.04.2025	1,061.41	1,026.54	1,058.50	1,038.17	1,778,393.00
16.04.2025	1,047.85	1,021.70	1,040.10	1,044.95	848,877.00
17.04.2025	1,062.38	1,036.23	1,044.95	1,058.50	1,658,022.00
20.04.2025	1,066.25	1,036.23	1,056.57	1,051.72	1,048,995.00
21.04.2025	1,049.79	1,025.58	1,038.17	1,027.51	1,671,823.00
22.04.2025	1,025.58	974.25	1,024.61	985.87	2,909,378.00
23.04.2025	1,015.89	995.55	996.52	1,000.40	1,121,408.00
24.04.2025	1,039.13	1,000.40	1,009.11	1,019.77	1,970,001.00
27.04.2025	1,034.29	1,019.77	1,019.77	1,034.29	863,439.00
28.04.2025	1,068.19	1,023.64	1,035.26	1,065.28	2,219,498.00
29.04.2025	1,075.94	1,055.60	1,066.25	1,073.03	1,643,847.00
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00

צרו איתנו קשר *5988