גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2071	2071	2071	2071	0.00
09:44	2071	2071	2071	2071	0.00
09:47	2071	2071	2071	2071	0.00
09:50	2071	2071	2071	2071	0.00
09:53	2071	2071	2071	2071	0.00
09:56	2140	2140	2140	2140	0.00
09:59	2155	2155	2155	2155	0.00
10:02	2155	2155	2155	2155	0.00
10:05	2215	2155	2155	2198	301,720.00
10:08	2201	2199	2199	2201	3,696.00
10:11	2209	2194	2205	2196	16,151.00
10:14	2200	2198	2198	2199	8,485.00
10:17	2203	2197	2203	2197	8,900.00
10:20	2189	2175	2189	2188	29,717.00
10:23	2182	2179	2182	2179	11,925.00
10:26	2197	2197	2197	2197	461.00
10:29	2187	2187	2187	2187	5,751.00
10:32	2193	2189	2192	2189	17,811.00
10:35	2195	2190	2193	2190	21,600.00
10:38	2187	2178	2187	2179	8,816.00
10:41	2198	2194	2194	2198	3,974.00
10:44	2199	2199	2199	2199	20,494.00
10:47	2232	2224	2229	2230	86,259.00
10:50	2229	2226	2227	2227	18,237.00
10:53	2225	2218	2225	2218	6,004.00
10:56	2228	2220	2220	2225	25,544.00
10:59	2239	2236	2236	2238	15,827.00
11:02	2232	2225	2232	2225	2,675.00
11:05	2232	2230	2231	2232	14,301.00
11:08	2248	2247	2248	2247	2,090.00
11:11	2255	2248	2252	2255	24,146.00
11:14	2252	2241	2252	2241	19,899.00
11:17	2243	2241	2241	2243	3,765.00
11:20	2249	2242	2248	2242	27,292.00
11:23	2244	2232	2244	2237	10,765.00
11:26	2244	2242	2244	2243	9,487.00
11:29	2244	2244	2244	2244	1,054.00
11:32	2250	2241	2241	2244	8,093.00
11:35	2254	2252	2254	2252	2,320.00
11:38	2253	2251	2252	2251	29,580.00
11:41	2239	2235	2236	2239	1,722.00
11:44	2239	2233	2236	2237	22,390.00
11:47	2249	2233	2235	2248	46,577.00
11:50	2246	2246	2246	2246	1,954.00
11:53	2240	2235	2235	2235	5,366.00
11:56	2240	2232	2235	2232	17,474.00
11:59	2245	2242	2245	2243	2,669.00
12:02	2244	2243	2243	2243	3,903.00
12:05	2241	2233	2241	2233	5,394.00
12:08	2238	2232	2233	2232	3,730.00
12:11	2235	2235	2235	2235	1,072.00
12:17	2239	2235	2239	2235	2,036.00
12:20	2236	2236	2236	2236	536.00
12:23	2235	2229	2233	2229	20,094.00
12:26	2233	2227	2227	2229	2,742.00
12:29	2235	2234	2234	2235	24,003.00
12:32	2235	2231	2235	2235	39,476.00
12:35	2235	2233	2233	2235	10,346.00
12:38	2235	2234	2234	2235	21,759.00
12:41	2235	2234	2234	2235	6,948.00
12:44	2235	2233	2233	2235	6,525.00
12:47	2235	2233	2234	2235	10,008.00
12:50	2235	2231	2231	2235	17,246.00
12:53	2235	2234	2234	2235	11,219.00
12:56	2235	2234	2235	2235	6,927.00
13:02	2235	2231	2231	2233	97,583.00
13:05	2233	2228	2232	2233	16,582.00
13:08	2235	2235	2235	2235	4,984.00
13:11	2235	2232	2234	2235	14,433.00
13:14	2235	2234	2234	2235	5,408.00
13:17	2235	2234	2235	2234	17,029.00
13:20	2236	2232	2235	2236	53,012.00
13:23	2238	2237	2237	2238	2,997.00
13:26	2244	2236	2237	2244	196,346.00
13:29	2267	2258	2258	2267	96,071.00
13:32	2263	2258	2260	2258	2,734.00
13:35	2268	2262	2267	2268	21,843.00
13:38	2267	2259	2267	2259	7,373.00
13:41	2269	2262	2262	2269	17,674.00
13:44	2260	2257	2259	2259	9,963.00
13:47	2260	2259	2260	2260	24,588.00
13:50	2260	2259	2259	2260	11,071.00
13:53	2260	2259	2259	2260	10,665.00
13:56	2300	2270	2270	2300	89,667.00
13:59	2317	2312	2316	2312	17,847.00
14:02	2315	2310	2315	2315	5,477.00
14:05	2305	2250	2305	2269	158,065.00
14:08	2274	2265	2268	2274	18,920.00
14:11	2275	2274	2275	2275	24,364.00
14:14	2277	2276	2277	2277	6,693.00
14:17	2279	2275	2279	2275	9,342.00
14:20	2283	2277	2277	2283	4,922.00
14:23	2284	2273	2284	2278	13,122.00
14:26	2276	2263	2275	2263	7,498.00
14:29	2276	2266	2272	2271	6,861.00
14:32	2280	2274	2278	2280	26,369.00
14:35	2280	2277	2280	2280	3,145.00
14:38	2280	2272	2280	2273	28,092.00
14:41	2277	2262	2277	2264	25,823.00
14:44	2271	2263	2263	2269	15,270.00
14:47	2275	2270	2270	2273	7,617.00
14:50	2275	2271	2275	2275	11,797.00
14:53	2276	2274	2274	2276	9,099.00
14:56	2277	2275	2277	2275	3,777.00
14:59	2277	2267	2277	2267	8,073.00
15:02	2280	2271	2280	2271	21,625.00
15:05	2278	2278	2278	2278	4,123.00
15:08	2274	2271	2271	2274	13,858.00
15:11	2279	2276	2277	2276	9,383.00
15:14	2276	2274	2274	2274	6,003.00
15:17	2274	2271	2274	2271	1,910.00
15:20	2274	2273	2274	2273	2,273.00
15:23	2277	2275	2275	2277	13,772.00
15:26	2271	2269	2269	2270	6,015.00
15:29	2277	2273	2277	2273	1,183.00
15:32	2274	2271	2274	2271	6,655.00
15:35	2276	2267	2272	2268	27,253.00
15:38	2270	2269	2270	2269	5,514.00
15:41	2274	2268	2268	2274	22,768.00
15:44	2274	2274	2274	2274	0.00
15:47	2278	2277	2277	2278	8,699.00
15:50	2279	2277	2279	2277	19,817.00
15:53	2276	2274	2276	2274	8,192.00
15:56	2279	2274	2279	2274	24,712.00
15:59	2279	2274	2275	2279	16,394.00
16:02	2279	2276	2279	2277	17,996.00
16:05	2280	2277	2279	2280	9,799.00
16:08	2279	2276	2278	2276	13,961.00
16:11	2276	2276	2276	2276	13,382.00
16:14	2279	2276	2277	2276	15,439.00
16:17	2280	2277	2277	2280	21,307.00
16:20	2273	2268	2273	2268	5,998.00
16:23	2275	2272	2272	2275	6,525.00
16:26	2278	2273	2276	2273	21,458.00
16:29	2280	2275	2279	2275	28,887.00
16:32	2280	2280	2280	2280	3,716.00
16:35	2280	2276	2279	2280	23,269.00
16:38	2280	2278	2280	2278	78,177.00
16:41	2280	2279	2280	2280	13,519.00
16:44	2280	2278	2279	2279	18,754.00
16:47	2276	2276	2276	2276	18,799.00
16:50	2275	2273	2273	2275	27,788.00
16:53	2280	2273	2280	2273	23,265.00
16:56	2279	2273	2277	2273	7,830.00
17:02	2279	2277	2277	2279	7,357.00
17:05	2280	2280	2280	2280	38,509.00
17:08	2280	2278	2280	2278	28,588.00
17:11	2288	2288	2288	2288	9,701.00
17:17	2320	2320	2320	2320	0.00
17:20	2320	2320	2320	2320	0.00
17:26	2320	2320	2320	2320	0.00
17:29	2320	2320	2320	2320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	2249	2249	2249	2249	0.00
24.02.2026 09:45	2249	2215	-99.99	-99.99	0.00
24.02.2026 10:15	2249	2229	2229	2245	14,928.00
24.02.2026 10:45	2248	2210	2243	2210	172,013.00
24.02.2026 11:15	2211	2186	2210	2186	103,633.00
24.02.2026 11:45	2189	2170	2187	2180	184,685.00
24.02.2026 12:15	2187	2175	2178	2180	183,125.00
24.02.2026 12:45	2182	2176	2181	2177	241,043.00
24.02.2026 13:15	2179	2175	2179	2175	257,745.00
24.02.2026 13:45	2180	2175	2175	2177	135,761.00
24.02.2026 14:15	2177	2151	2175	2157	176,398.00
24.02.2026 14:45	2159	2147	2155	2158	105,063.00
24.02.2026 15:15	2147	2138	2146	2142	141,321.00
24.02.2026 15:45	2144	2121	2141	2122	268,747.00
24.02.2026 16:15	2136	2121	2122	2132	287,465.00
24.02.2026 16:45	2136	2113	2136	2115	354,830.00
24.02.2026 17:15	2123	2081	2119	2112	314,210.00
24.02.2026 17:45	2130	2048	2120	2120	2,404,631.00
25.02.2026 09:15	2120	2120	2120	2120	0.00
25.02.2026 09:45	2163	2163	-99.99	-99.99	0.00
25.02.2026 10:15	2195	2100	2102	2146	54,889.00
25.02.2026 10:45	2145	2114	2140	2120	125,718.00
25.02.2026 11:15	2120	2100	2120	2104	153,298.00
25.02.2026 11:45	2105	2077	2095	2105	204,661.00
25.02.2026 12:15	2117	2061	2106	2061	274,311.00
25.02.2026 12:45	2084	2057	2064	2072	226,296.00
25.02.2026 13:15	2076	2058	2074	2067	246,595.00
25.02.2026 13:45	2070	2055	2068	2068	204,894.00
25.02.2026 14:15	2087	2059	2071	2062	206,350.00
25.02.2026 14:45	2066	2055	2066	2061	66,797.00
25.02.2026 15:15	2061	2041	2060	2044	139,897.00
25.02.2026 15:45	2047	2026	2045	2043	283,161.00
25.02.2026 16:15	2055	2037	2043	2054	134,770.00
25.02.2026 16:45	2071	2054	2054	2065	128,642.00
25.02.2026 17:15	2079	2063	2065	2079	192,999.00
25.02.2026 17:45	2139	1985	2081	2081	2,569,244.00
26.02.2026 09:15	2081	2081	2081	2081	0.00
26.02.2026 09:45	2081	2011	-99.99	-99.99	0.00
26.02.2026 10:15	2084	2061	2081	2063	90,674.00
26.02.2026 10:45	2063	2036	2063	2041	93,431.00
26.02.2026 11:15	2056	2041	2041	2046	238,184.00
26.02.2026 11:45	2061	2045	2046	2055	156,858.00
26.02.2026 12:15	2054	2043	2047	2043	241,479.00
26.02.2026 12:45	2066	2038	2038	2066	216,563.00
26.02.2026 13:15	2170	2059	2071	2105	809,143.00
26.02.2026 13:45	2115	2100	2107	2104	463,024.00
26.02.2026 14:15	2102	2090	2090	2101	293,158.00
26.02.2026 14:45	2110	2082	2101	2082	191,483.00
26.02.2026 15:15	2110	2061	2075	2110	200,244.00
26.02.2026 15:45	2128	2111	2111	2119	261,657.00
26.02.2026 16:15	2151	2119	2121	2149	479,768.00
26.02.2026 16:45	2189	2155	2164	2162	401,074.00
26.02.2026 17:15	2152	2130	2152	2147	319,940.00
27.02.2026 09:15	2140	2140	2140	2140	0.00
27.02.2026 09:45	2140	2140	-99.99	-99.99	0.00
27.02.2026 10:15	2165	2140	2140	2165	71,643.00
27.02.2026 10:45	2204	2164	2169	2173	421,253.00
27.02.2026 11:15	2170	2130	2163	2130	253,002.00
27.02.2026 11:45	2127	2059	2127	2071	688,150.00
27.02.2026 12:15	2087	2065	2070	2070	238,145.00
27.02.2026 12:45	2095	2065	2074	2083	322,209.00
27.02.2026 13:15	2095	2071	2075	2094	563,685.00
27.02.2026 13:45	2110	2011	2103	2071	2,526,143.00
27.02.2026 14:15	2071	2071	2071	2071	0.00
27.02.2026 14:45	2071	2071	2071	2071	0.00
27.02.2026 15:15	2071	2071	2071	2071	0.00
27.02.2026 15:45	2071	2071	2071	2071	0.00
27.02.2026 16:15	2071	2071	2071	2071	0.00
27.02.2026 16:45	2071	2071	2071	2071	0.00
27.02.2026 17:15	2071	2071	2071	2071	0.00
27.02.2026 17:45	2071	2071	2071	2071	0.00
02.03.2026 09:15	2071	2071	2071	2071	0.00
02.03.2026 09:45	2071	2071	-99.99	-99.99	0.00
02.03.2026 10:15	2216	2071	2155	2196	352,249.00
02.03.2026 10:45	2205	2173	2203	2199	355,386.00
02.03.2026 11:15	2258	2199	2199	2256	440,611.00
02.03.2026 11:45	2254	2232	2248	2241	309,123.00
02.03.2026 12:15	2249	2231	2233	2239	307,764.00
02.03.2026 12:45	2239	2227	2233	2235	287,493.00
02.03.2026 13:15	2235	2228	2235	2235	401,265.00
02.03.2026 13:45	2270	2232	2235	2260	1,288,503.00
02.03.2026 14:15	2326	2250	2259	2276	816,562.00
02.03.2026 14:45	2286	2262	2276	2268	303,311.00
02.03.2026 15:15	2280	2267	2269	2277	199,499.00
02.03.2026 15:45	2277	2267	2274	2274	198,375.00
02.03.2026 16:15	2280	2270	2270	2275	198,220.00
02.03.2026 16:45	2280	2268	2276	2280	412,470.00
02.03.2026 17:15	2300	2273	2279	2296	536,178.00
02.03.2026 17:45	2394	2304	2320	2320	2,106,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00
26.10.2025	2,391.00	2,336.00	2,336.00	2,365.00	223,679.00
27.10.2025	2,365.00	2,333.00	2,365.00	2,349.00	815,238.00
28.10.2025	2,359.00	2,310.00	2,349.00	2,327.00	272,957.00
29.10.2025	2,393.00	2,325.00	2,325.00	2,351.00	398,391.00
30.10.2025	2,371.00	2,308.00	2,334.00	2,350.00	331,395.00
02.11.2025	2,371.00	2,285.00	2,350.00	2,305.00	213,769.00
03.11.2025	2,339.00	2,300.00	2,305.00	2,313.00	329,424.00
04.11.2025	2,320.00	2,264.00	2,300.00	2,300.00	249,379.00
05.11.2025	2,302.00	2,221.00	2,300.00	2,232.00	401,122.00
06.11.2025	2,259.00	2,168.00	2,237.00	2,190.00	2,486,519.00
09.11.2025	2,220.00	2,161.00	2,191.00	2,190.00	148,502.00
10.11.2025	2,240.00	2,179.00	2,205.00	2,200.00	627,172.00
11.11.2025	2,214.00	2,155.00	2,200.00	2,166.00	254,884.00
12.11.2025	2,216.00	2,158.00	2,166.00	2,166.00	297,643.00
13.11.2025	2,219.00	2,137.00	2,166.00	2,167.00	332,589.00
16.11.2025	2,180.00	2,141.00	2,167.00	2,180.00	130,115.00
17.11.2025	2,180.00	2,103.00	2,180.00	2,103.00	408,122.00
18.11.2025	2,100.00	2,043.00	2,100.00	2,065.00	276,155.00
19.11.2025	2,090.00	2,014.00	2,065.00	2,064.00	378,026.00
20.11.2025	2,110.00	2,029.00	2,070.00	2,083.00	1,690,989.00
23.11.2025	2,155.00	2,060.00	2,091.00	2,130.00	1,381,756.00
24.11.2025	2,222.00	2,085.00	2,130.00	2,175.00	746,587.00
25.11.2025	2,182.00	2,090.00	2,175.00	2,160.00	977,164.00
26.11.2025	2,196.00	2,146.00	2,179.00	2,180.00	1,384,904.00
27.11.2025	2,210.00	2,143.00	2,180.00	2,210.00	233,424.00
30.11.2025	2,270.00	2,191.00	2,210.00	2,201.00	205,032.00
01.12.2025	2,212.00	2,151.00	2,190.00	2,190.00	304,948.00
02.12.2025	2,233.00	2,152.00	2,190.00	2,220.00	279,396.00
03.12.2025	2,266.00	2,191.00	2,220.00	2,235.00	386,199.00
04.12.2025	2,262.00	2,165.00	2,235.00	2,211.00	340,793.00
07.12.2025	2,211.00	2,161.00	2,211.00	2,191.00	113,441.00
08.12.2025	2,226.00	2,127.00	2,190.00	2,200.00	374,925.00
09.12.2025	2,240.00	2,161.00	2,200.00	2,179.00	280,277.00
10.12.2025	2,185.00	2,146.00	2,179.00	2,157.00	248,539.00
11.12.2025	2,251.00	2,143.00	2,157.00	2,199.00	519,612.00
14.12.2025	2,215.00	2,140.00	2,199.00	2,160.00	121,020.00
15.12.2025	2,182.00	2,098.00	2,160.00	2,098.00	1,133,907.00
16.12.2025	2,190.00	2,113.00	2,118.00	2,190.00	536,407.00
17.12.2025	2,260.00	2,170.00	2,190.00	2,223.00	677,650.00
18.12.2025	2,296.00	2,196.00	2,213.00	2,276.00	1,266,832.00
21.12.2025	2,306.00	2,189.00	2,276.00	2,200.00	329,143.00
22.12.2025	2,202.00	2,116.00	2,200.00	2,116.00	336,286.00
23.12.2025	2,132.00	2,075.00	2,116.00	2,125.00	389,462.00
24.12.2025	2,191.00	2,122.00	2,123.00	2,182.00	411,988.00
25.12.2025	2,185.00	2,116.00	2,170.00	2,140.00	1,356,986.00
28.12.2025	2,149.00	2,056.00	2,139.00	2,090.00	299,964.00
29.12.2025	2,086.00	1,993.00	2,086.00	2,012.00	741,148.00
30.12.2025	2,077.00	2,010.00	2,012.00	2,055.00	823,567.00
31.12.2025	2,073.00	2,036.00	2,055.00	2,036.00	884,474.00
01.01.2026	2,096.00	1,972.00	2,036.00	2,087.00	361,558.00
05.01.2026	2,261.00	2,100.00	2,100.00	2,256.00	916,894.00
06.01.2026	2,379.00	2,236.00	2,243.00	2,377.00	1,298,231.00
07.01.2026	2,400.00	2,330.00	2,377.00	2,377.00	992,168.00
08.01.2026	2,406.00	2,330.00	2,330.00	2,380.00	667,683.00
09.01.2026	2,427.00	2,360.00	2,380.00	2,417.00	160,818.00
12.01.2026	2,461.00	2,374.00	2,417.00	2,461.00	436,699.00
13.01.2026	2,486.00	2,376.00	2,460.00	2,431.00	299,738.00
14.01.2026	2,477.00	2,411.00	2,431.00	2,440.00	547,787.00
15.01.2026	2,480.00	2,409.00	2,471.00	2,480.00	896,242.00
16.01.2026	2,550.00	2,474.00	2,490.00	2,525.00	327,303.00
19.01.2026	2,500.00	2,444.00	2,500.00	2,470.00	243,068.00
20.01.2026	2,470.00	2,365.00	2,470.00	2,395.00	349,412.00
21.01.2026	2,420.00	2,343.00	2,395.00	2,367.00	285,205.00
22.01.2026	2,420.00	2,338.00	2,379.00	2,360.00	243,598.00
23.01.2026	2,375.00	2,306.00	2,374.00	2,309.00	202,805.00
26.01.2026	2,393.00	2,288.00	2,309.00	2,380.00	711,541.00
27.01.2026	2,380.00	2,308.00	2,380.00	2,340.00	266,660.00
28.01.2026	2,391.00	2,246.00	2,340.00	2,270.00	642,779.00
29.01.2026	2,286.00	2,205.00	2,270.00	2,224.00	345,112.00
30.01.2026	2,250.00	2,186.00	2,224.00	2,190.00	269,940.00
02.02.2026	2,244.00	2,127.00	2,190.00	2,238.00	309,849.00
03.02.2026	2,304.00	2,229.00	2,238.00	2,285.00	386,626.00
04.02.2026	2,291.00	2,218.00	2,285.00	2,274.00	211,433.00
05.02.2026	2,298.00	2,195.00	2,298.00	2,228.00	2,954,187.00
06.02.2026	2,228.00	2,172.00	2,228.00	2,185.00	295,884.00
09.02.2026	2,233.00	2,164.00	2,229.00	2,196.00	460,437.00
10.02.2026	2,260.00	2,179.00	2,200.00	2,245.00	296,490.00
11.02.2026	2,283.00	2,203.00	2,203.00	2,260.00	249,556.00
12.02.2026	2,323.00	2,250.00	2,250.00	2,289.00	375,049.00
13.02.2026	2,305.00	2,245.00	2,278.00	2,275.00	181,420.00
16.02.2026	2,452.00	2,339.00	2,342.00	2,355.00	706,503.00
17.02.2026	2,365.00	2,255.00	2,362.00	2,280.00	294,104.00
18.02.2026	2,330.00	2,261.00	2,280.00	2,318.00	414,053.00
19.02.2026	2,334.00	2,233.00	2,318.00	2,236.00	293,552.00
20.02.2026	2,297.00	2,256.00	2,297.00	2,270.00	281,753.00
23.02.2026	2,285.00	2,203.00	2,250.00	2,249.00	370,011.00
24.02.2026	2,249.00	2,107.00	2,249.00	2,120.00	429,693.00
25.02.2026	2,150.00	2,026.00	2,102.00	2,081.00	428,894.00
26.02.2026	2,189.00	2,036.00	2,081.00	2,140.00	620,067.00
27.02.2026	2,204.00	2,059.00	2,140.00	2,071.00	444,032.00
02.03.2026	2,326.00	2,155.00	2,155.00	2,320.00	788,853.00

צרו איתנו קשר *5988