גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	10610	10610	10610	10610	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.02.2026 09:15	10510	10510	10510	10510	0.00
24.02.2026 09:45	10510	10500	-99.99	-99.99	0.00
24.02.2026 10:15	10540	10470	10510	10540	855,102.00
24.02.2026 10:45	10560	10510	10530	10520	758,603.00
24.02.2026 11:15	10580	10510	10510	10570	5,658,566.00
24.02.2026 11:45	10590	10560	10580	10590	510,339.00
24.02.2026 12:15	10610	10570	10580	10600	911,570.00
24.02.2026 12:45	10600	10510	10570	10540	731,945.00
24.02.2026 13:15	10560	10500	10560	10510	1,710,681.00
24.02.2026 13:45	10520	10450	10510	10470	1,017,159.00
24.02.2026 14:15	10490	10450	10470	10470	1,805,024.00
24.02.2026 14:45	10490	10420	10480	10430	681,488.00
24.02.2026 15:15	10510	10400	10440	10430	1,398,636.00
24.02.2026 15:45	10460	10400	10450	10440	2,218,480.00
24.02.2026 16:15	10490	10420	10440	10480	1,119,284.00
24.02.2026 16:45	10550	10450	10480	10520	3,702,000.00
24.02.2026 17:15	10590	10530	10530	10580	2,640,496.00
24.02.2026 17:45	10700	10440	10600	10600	12,521,992.00
25.02.2026 09:15	10600	10600	10600	10600	0.00
25.02.2026 09:45	11000	11000	-99.99	-99.99	0.00
25.02.2026 10:15	11000	9700	10560	10570	9,995,240.00
25.02.2026 10:45	10560	10510	10560	10510	603,778.00
25.02.2026 11:15	10540	10510	10520	10540	1,052,843.00
25.02.2026 11:45	10560	10500	10550	10540	1,718,606.00
25.02.2026 12:15	10550	10440	10550	10450	1,967,769.00
25.02.2026 12:45	10490	10430	10450	10470	2,363,598.00
25.02.2026 13:15	10490	10440	10470	10470	1,794,352.00
25.02.2026 13:45	10490	10450	10460	10480	1,721,139.00
25.02.2026 14:15	10500	10440	10490	10460	1,367,174.00
25.02.2026 14:45	10500	10470	10470	10490	1,213,054.00
25.02.2026 15:15	10510	10490	10510	10500	968,775.00
25.02.2026 15:45	10510	10490	10490	10500	1,289,758.00
25.02.2026 16:15	10520	10490	10500	10510	1,115,990.00
25.02.2026 16:45	10530	10460	10520	10520	4,182,483.00
25.02.2026 17:15	10570	10500	10540	10520	3,659,820.00
25.02.2026 17:45	10630	10430	10500	10500	10,734,150.00
26.02.2026 09:15	10500	10500	10500	10500	0.00
26.02.2026 09:45	10440	10410	-99.99	-99.99	0.00
26.02.2026 10:15	10500	10400	10450	10430	485,886.00
26.02.2026 10:45	10450	10360	10420	10420	1,457,521.00
26.02.2026 11:15	10460	10420	10420	10460	1,871,987.00
26.02.2026 11:45	10560	10450	10450	10500	2,139,464.00
26.02.2026 12:15	10510	10470	10480	10480	667,615.00
26.02.2026 12:45	10550	10470	10470	10520	2,049,445.00
26.02.2026 13:15	10570	10490	10520	10570	2,001,102.00
26.02.2026 13:45	10580	10520	10570	10530	1,642,654.00
26.02.2026 14:15	10540	10490	10530	10500	2,184,272.00
26.02.2026 14:45	10510	10440	10500	10440	1,125,510.00
26.02.2026 15:15	10480	10400	10430	10430	1,326,950.00
26.02.2026 15:45	10450	10390	10430	10400	1,655,469.00
26.02.2026 16:15	10420	10360	10400	10410	2,236,464.00
26.02.2026 16:45	10540	10400	10410	10450	4,058,389.00
26.02.2026 17:15	10590	10460	10490	10580	4,397,533.00
27.02.2026 09:15	10550	10550	10550	10550	0.00
27.02.2026 09:45	11900	6858	-99.99	-99.99	0.00
27.02.2026 10:15	10850	10000	10530	10490	6,348,738.00
27.02.2026 10:45	10530	10460	10480	10470	1,701,778.00
27.02.2026 11:15	10540	10460	10470	10530	1,364,823.00
27.02.2026 11:45	10540	10370	10540	10400	3,090,024.00
27.02.2026 12:15	10470	10380	10420	10450	5,005,290.00
27.02.2026 12:45	10530	10450	10450	10510	4,863,334.00
27.02.2026 13:15	10630	10520	10520	10610	6,230,126.00
27.02.2026 13:45	11120	10370	10630	10610	29,844,964.00
27.02.2026 14:15	10610	10610	10610	10610	0.00
27.02.2026 14:45	10610	10610	10610	10610	0.00
27.02.2026 15:15	10610	10610	10610	10610	0.00
27.02.2026 15:45	10610	10610	10610	10610	0.00
27.02.2026 16:15	10610	10610	10610	10610	0.00
27.02.2026 16:45	10610	10610	10610	10610	0.00
27.02.2026 17:15	10610	10610	10610	10610	0.00
27.02.2026 17:45	10610	10610	10610	10610	0.00
02.03.2026 09:15	10610	10610	10610	10610	0.00
02.03.2026 09:45	11500	8000	-99.99	-99.99	0.00
02.03.2026 10:15	11000	10500	10690	10640	9,455,950.00
02.03.2026 10:45	10670	10580	10650	10650	1,853,350.00
02.03.2026 11:15	10670	10600	10640	10630	4,198,737.00
02.03.2026 11:45	10670	10580	10600	10630	4,930,753.00
02.03.2026 12:15	10660	10620	10630	10640	2,692,691.00
02.03.2026 12:45	10670	10630	10640	10630	1,974,086.00
02.03.2026 13:15	10620	10590	10610	10590	2,117,169.00
02.03.2026 13:45	10630	10580	10590	10610	2,337,266.00
02.03.2026 14:15	10630	10590	10610	10610	1,923,790.00
02.03.2026 14:45	10640	10580	10620	10600	1,902,664.00
02.03.2026 15:15	10650	10580	10610	10610	2,606,440.00
02.03.2026 15:45	10610	10550	10610	10600	1,500,223.00
02.03.2026 16:15	10600	10480	10600	10530	4,153,482.00
02.03.2026 16:45	10580	10480	10540	10540	7,910,711.00
02.03.2026 17:15	10580	10460	10560	10490	9,932,953.00
02.03.2026 17:45	10770	10370	10460	10460	19,563,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00

צרו איתנו קשר *5988