גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:26	5338	5338	5338	5338	0.00
11:29	5342	5340	5342	5341	116,005.00
11:32	5343	5342	5343	5342	137,416.00
11:35	5350	5347	5347	5349	246,854.00
11:38	5352	5350	5351	5350	75,348.00
11:41	5349	5347	5349	5347	45,620.00
11:44	5353	5347	5348	5347	163,578.00
11:47	5351	5348	5348	5350	172,307.00
11:50	5357	5344	5354	5344	880,286.00
11:53	5345	5337	5344	5339	492,955.00
11:56	5338	5336	5337	5336	82,090.00
11:59	5342	5335	5335	5342	142,765.00
12:02	5343	5338	5338	5340	129,032.00
12:05	5344	5338	5343	5338	108,737.00
12:08	5341	5335	5336	5338	191,210.00
12:11	5338	5336	5336	5336	80,637.00
12:14	5337	5335	5336	5337	93,271.00
12:17	5337	5335	5335	5337	65,630.00
12:20	5337	5336	5337	5336	47,921.00
12:23	5336	5335	5335	5336	196,450.00
12:26	5336	5334	5336	5334	57,941.00
12:29	5335	5334	5334	5334	245,589.00
12:32	5335	5329	5334	5329	78,824.00
12:35	5337	5335	5335	5337	72,570.00
12:38	5337	5335	5336	5336	225,650.00
12:41	5336	5335	5336	5335	66,160.00
12:44	5343	5340	5340	5343	95,931.00
12:47	5344	5343	5343	5344	269,976.00
12:50	5344	5342	5344	5342	120,324.00
12:53	5343	5335	5339	5343	161,305.00
12:56	5345	5342	5344	5342	555,902.00
12:59	5339	5337	5339	5338	237,718.00
13:02	5342	5338	5338	5342	129,941.00
13:05	5345	5343	5343	5344	97,637.00
13:08	5350	5343	5344	5350	63,715.00
13:11	5350	5346	5348	5348	156,892.00
13:14	5347	5345	5347	5347	286,711.00
13:17	5347	5345	5347	5347	232,844.00
13:20	5347	5346	5347	5346	144,411.00
13:23	5352	5350	5351	5352	135,370.00
13:26	5353	5349	5353	5352	209,852.00
13:29	5355	5353	5353	5355	140,489.00
13:32	5353	5341	5353	5341	427,081.00
13:35	5343	5338	5342	5338	144,728.00
13:38	5344	5338	5341	5338	233,691.00
13:41	5339	5337	5339	5338	176,694.00
13:44	5339	5338	5339	5338	120,272.00
13:47	5337	5335	5335	5336	225,817.00
13:50	5339	5335	5335	5338	245,471.00
13:53	5338	5335	5335	5337	178,679.00
13:56	5338	5335	5335	5338	155,748.00
13:59	5342	5340	5341	5340	140,237.00
14:02	5342	5339	5342	5339	78,875.00
14:05	5340	5336	5338	5338	236,975.00
14:08	5339	5336	5336	5338	107,372.00
14:11	5344	5337	5338	5339	48,110.00
14:14	5339	5339	5339	5339	0.00
14:17	5339	5339	5339	5339	0.00
14:20	5339	5339	5339	5339	0.00
14:23	5350	5350	5350	5350	26,791,783.00
14:26	5350	5350	5350	5350	0.00
14:29	5350	5350	5350	5350	0.00
14:32	5350	5350	5350	5350	0.00
14:35	5350	5350	5350	5350	0.00
14:38	5350	5350	5350	5350	0.00
14:41	5350	5350	5350	5350	0.00
14:44	5350	5350	5350	5350	0.00
14:47	5350	5350	5350	5350	0.00
14:50	5350	5350	5350	5350	0.00
14:53	5350	5350	5350	5350	0.00
14:56	5350	5350	5350	5350	0.00
14:59	5350	5350	5350	5350	0.00
15:02	5350	5350	5350	5350	0.00
15:05	5350	5350	5350	5350	0.00
15:08	5350	5350	5350	5350	0.00
15:11	5350	5350	5350	5350	0.00
15:14	5350	5350	5350	5350	0.00
15:17	5350	5350	5350	5350	0.00
15:20	5350	5350	5350	5350	0.00
15:23	5350	5350	5350	5350	0.00
15:26	5350	5350	5350	5350	0.00
15:29	5350	5350	5350	5350	0.00
15:32	5350	5350	5350	5350	0.00
15:35	5350	5350	5350	5350	0.00
15:38	5350	5350	5350	5350	0.00
15:41	5350	5350	5350	5350	0.00
15:44	5350	5350	5350	5350	0.00
15:47	5350	5350	5350	5350	0.00
15:50	5350	5350	5350	5350	0.00
15:53	5350	5350	5350	5350	0.00
15:56	5350	5350	5350	5350	0.00
15:59	5350	5350	5350	5350	0.00
16:02	5350	5350	5350	5350	0.00
16:05	5350	5350	5350	5350	0.00
16:08	5350	5350	5350	5350	0.00
16:11	5350	5350	5350	5350	0.00
16:14	5350	5350	5350	5350	0.00
16:17	5350	5350	5350	5350	0.00
16:20	5350	5350	5350	5350	0.00
16:23	5350	5350	5350	5350	0.00
16:26	5350	5350	5350	5350	0.00
16:29	5350	5350	5350	5350	0.00
16:32	5350	5350	5350	5350	0.00
16:35	5350	5350	5350	5350	0.00
16:38	5350	5350	5350	5350	0.00
16:41	5350	5350	5350	5350	0.00
16:44	5350	5350	5350	5350	0.00
16:47	5350	5350	5350	5350	0.00
16:50	5350	5350	5350	5350	0.00
16:53	5350	5350	5350	5350	0.00
16:56	5350	5350	5350	5350	0.00
16:59	5350	5350	5350	5350	0.00
17:02	5350	5350	5350	5350	0.00
17:05	5350	5350	5350	5350	0.00
17:08	5350	5350	5350	5350	0.00
17:11	5350	5350	5350	5350	0.00
17:14	5350	5350	5350	5350	0.00
17:17	5350	5350	5350	5350	0.00
17:20	5350	5350	5350	5350	0.00
17:23	5350	5350	5350	5350	0.00
17:26	5350	5350	5350	5350	0.00
17:29	5350	5350	5350	5350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025 09:15	4925	4925	4925	4925	0.00
10.04.2025 09:45	5110	5015	-99.99	-99.99	0.00
10.04.2025 10:15	5109	5048	5075	5104	1,730,097.00
10.04.2025 10:45	5110	5067	5107	5070	6,210,719.00
10.04.2025 11:15	5130	5086	5089	5114	3,642,121.00
10.04.2025 11:45	5119	5067	5110	5075	4,174,442.00
10.04.2025 12:15	5080	5065	5074	5072	1,869,162.00
10.04.2025 12:45	5080	5066	5073	5071	1,997,518.00
10.04.2025 13:15	5072	5057	5070	5069	1,943,123.00
10.04.2025 13:45	5075	5053	5067	5054	1,185,378.00
10.04.2025 14:15	5061	5050	5061	5060	808,720.00
10.04.2025 14:45	5071	5056	5056	5068	776,593.00
10.04.2025 15:15	5070	5050	5067	5054	1,134,488.00
10.04.2025 15:45	5070	5050	5056	5056	2,279,120.00
10.04.2025 16:15	5060	5050	5053	5051	2,306,876.00
10.04.2025 16:45	5075	5027	5055	5045	66,459,160.00
10.04.2025 17:15	5041	5001	5039	5008	2,671,555.00
10.04.2025 17:45	5059	4985	4985	5012	25,021,879.00
14.04.2025 09:15	5012	5012	5012	5012	0.00
14.04.2025 09:45	5200	5112	-99.99	-99.99	0.00
14.04.2025 10:15	5210	5125	5130	5147	5,943,645.00
14.04.2025 10:45	5151	5138	5151	5150	2,644,299.00
14.04.2025 11:15	5162	5148	5151	5150	2,216,973.00
14.04.2025 11:45	5181	5159	5160	5179	2,566,153.00
14.04.2025 12:15	5185	5163	5184	5163	1,087,150.00
14.04.2025 12:45	5173	5159	5160	5171	1,435,815.00
14.04.2025 13:15	5173	5166	5171	5173	1,760,789.00
14.04.2025 13:45	5185	5171	5171	5184	2,856,182.00
14.04.2025 14:15	5190	5181	5183	5189	2,802,532.00
14.04.2025 14:45	5263	5200	5200	5200	26,609,648.00
14.04.2025 15:15	5200	5200	5200	5200	0.00
14.04.2025 15:45	5200	5200	5200	5200	0.00
14.04.2025 16:15	5200	5200	5200	5200	0.00
14.04.2025 16:45	5200	5200	5200	5200	0.00
14.04.2025 17:15	5200	5200	5200	5200	0.00
14.04.2025 17:45	5200	5200	5200	5200	0.00
15.04.2025 09:15	5200	5200	5200	5200	0.00
15.04.2025 09:45	5182	4542	-99.99	-99.99	0.00
15.04.2025 10:15	5267	4800	5210	5263	2,796,222.00
15.04.2025 10:45	5277	5249	5267	5254	3,206,628.00
15.04.2025 11:15	5254	5223	5252	5229	3,074,139.00
15.04.2025 11:45	5255	5237	5241	5249	3,022,049.00
15.04.2025 12:15	5256	5240	5249	5245	27,612,123.00
15.04.2025 12:45	5272	5252	5252	5272	2,518,846.00
15.04.2025 13:15	5277	5258	5275	5272	3,658,199.00
15.04.2025 13:45	5277	5272	5272	5275	4,272,316.00
15.04.2025 14:15	5276	5268	5275	5273	5,257,930.00
15.04.2025 14:45	5479	5290	5290	5290	28,775,748.00
15.04.2025 15:15	5290	5290	5290	5290	0.00
15.04.2025 15:45	5290	5290	5290	5290	0.00
15.04.2025 16:15	5290	5290	5290	5290	0.00
15.04.2025 16:45	5290	5290	5290	5290	0.00
15.04.2025 17:15	5290	5290	5290	5290	0.00
15.04.2025 17:45	5290	5290	5290	5290	0.00
16.04.2025 09:15	5290	5290	5290	5290	0.00
16.04.2025 09:45	5290	5288	-99.99	-99.99	0.00
16.04.2025 10:15	5297	5252	5278	5280	3,026,940.00
16.04.2025 10:45	5299	5280	5287	5289	5,356,599.00
16.04.2025 11:15	5302	5285	5288	5292	4,174,042.00
16.04.2025 11:45	5312	5279	5292	5305	4,716,678.00
16.04.2025 12:15	5308	5281	5302	5299	2,829,833.00
16.04.2025 12:45	5299	5291	5295	5294	8,786,490.00
16.04.2025 13:15	5312	5293	5294	5311	3,098,379.00
16.04.2025 13:45	5327	5308	5309	5323	3,768,916.00
16.04.2025 14:15	5325	5318	5322	5318	3,270,034.00
16.04.2025 14:45	5338	5338	5338	5338	30,608,785.00
16.04.2025 15:15	5338	5338	5338	5338	0.00
16.04.2025 15:45	5338	5338	5338	5338	0.00
16.04.2025 16:15	5338	5338	5338	5338	0.00
16.04.2025 16:45	5338	5338	5338	5338	0.00
16.04.2025 17:15	5338	5338	5338	5338	0.00
16.04.2025 17:45	5338	5338	5338	5338	0.00
17.04.2025 11:45	5352	5334	5334	5347	1,173,794.00
17.04.2025 12:15	5357	5335	5352	5336	3,048,173.00
17.04.2025 12:45	5340	5327	5337	5340	2,188,928.00
17.04.2025 13:15	5350	5335	5343	5347	3,766,482.00
17.04.2025 13:45	5355	5337	5346	5337	2,898,866.00
17.04.2025 14:15	5344	5314	5339	5344	2,044,475.00
17.04.2025 14:45	5374	5300	5350	5350	26,791,783.00
17.04.2025 15:15	5350	5350	5350	5350	0.00
17.04.2025 15:45	5350	5350	5350	5350	0.00
17.04.2025 16:15	5350	5350	5350	5350	0.00
17.04.2025 16:45	5350	5350	5350	5350	0.00
17.04.2025 17:15	5350	5350	5350	5350	0.00
17.04.2025 17:45	5350	5350	5350	5350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2024	3,239.57	3,143.00	3,184.11	3,239.57	2,885,041.00
24.04.2024	3,282.60	3,187.94	3,260.61	3,224.27	3,329,310.00
25.04.2024	3,212.80	3,139.17	3,193.67	3,174.55	5,113,127.00
30.04.2024	3,248.18	3,186.02	3,193.67	3,237.66	5,067,694.00
01.05.2024	3,224.27	3,161.16	3,220.45	3,202.28	3,665,157.00
02.05.2024	3,218.53	3,166.90	3,211.84	3,173.59	5,761,879.00
05.05.2024	3,236.70	3,170.73	3,203.24	3,173.59	1,776,884.00
06.05.2024	3,178.37	3,115.27	3,145.86	3,128.65	3,134,643.00
07.05.2024	3,219.49	3,128.65	3,128.65	3,219.49	3,810,151.00
08.05.2024	3,230.01	3,165.94	3,219.49	3,179.33	2,554,942.00
09.05.2024	3,211.84	3,168.81	3,179.33	3,185.07	1,635,346.00
12.05.2024	3,243.40	3,155.43	3,202.28	3,243.40	1,538,361.00
15.05.2024	3,260.61	3,199.41	3,257.74	3,212.80	2,569,497.00
16.05.2024	3,203.24	3,143.00	3,203.24	3,162.12	3,126,512.00
19.05.2024	3,188.89	3,115.27	3,188.89	3,159.25	1,182,305.00
20.05.2024	3,231.92	3,149.69	3,221.40	3,210.89	4,186,528.00
21.05.2024	3,231.92	3,150.65	3,222.36	3,190.81	2,917,284.00
22.05.2024	3,198.45	3,122.92	3,193.67	3,144.91	2,692,884.00
23.05.2024	3,168.81	3,106.66	3,144.91	3,168.81	2,995,713.00
26.05.2024	3,199.41	3,167.86	3,184.11	3,193.67	981,073.00
27.05.2024	3,211.84	3,163.08	3,193.67	3,207.06	2,055,152.00
28.05.2024	3,279.73	3,201.32	3,222.36	3,279.73	4,763,054.00
29.05.2024	3,324.47	3,258.33	3,263.20	3,304.05	3,890,460.00
30.05.2024	3,313.77	3,245.69	3,268.06	3,306.96	16,228,613.00
02.06.2024	3,374.08	3,297.24	3,370.19	3,306.96	1,901,477.00
03.06.2024	3,395.47	3,292.38	3,329.34	3,384.78	10,631,823.00
04.06.2024	3,384.78	3,302.10	3,384.78	3,354.62	3,023,800.00
05.06.2024	3,357.54	3,268.06	3,354.62	3,271.95	2,414,785.00
06.06.2024	3,258.33	3,190.25	3,229.15	3,224.29	4,857,774.00
09.06.2024	3,297.24	3,209.70	3,266.11	3,224.29	2,063,330.00
10.06.2024	3,234.02	3,191.22	3,191.22	3,223.32	1,896,364.00
13.06.2024	3,278.76	3,226.24	3,237.91	3,258.33	4,308,265.00
16.06.2024	3,287.51	3,210.67	3,277.79	3,210.67	756,035.00
17.06.2024	3,262.22	3,200.95	3,210.67	3,262.22	2,355,819.00
18.06.2024	3,283.62	3,226.24	3,272.92	3,260.28	2,259,080.00
19.06.2024	3,326.42	3,250.55	3,254.44	3,326.42	2,091,054.00
20.06.2024	3,324.47	3,219.43	3,306.96	3,233.04	3,807,845.00
23.06.2024	3,276.81	3,203.87	3,212.62	3,276.81	1,384,343.00
24.06.2024	3,316.69	3,239.85	3,282.65	3,255.41	2,941,064.00
25.06.2024	3,305.02	3,234.99	3,234.99	3,277.79	2,786,695.00
26.06.2024	3,296.27	3,226.24	3,272.92	3,289.46	3,377,323.00
27.06.2024	3,258.33	3,226.24	3,240.83	3,239.85	6,379,952.00
30.06.2024	3,276.81	3,199.97	3,256.39	3,272.92	2,307,043.00
01.07.2024	3,289.46	3,238.88	3,286.54	3,251.52	2,031,667.00
02.07.2024	3,279.73	3,225.26	3,231.10	3,274.87	2,647,631.00
03.07.2024	3,293.35	3,225.26	3,274.87	3,262.22	1,552,559.00
04.07.2024	3,325.44	3,289.46	3,293.35	3,302.10	2,872,565.00
07.07.2024	3,408.12	3,346.84	3,350.73	3,401.31	2,749,234.00
08.07.2024	3,406.17	3,355.60	3,372.13	3,404.23	2,606,649.00
09.07.2024	3,443.13	3,377.97	3,377.97	3,439.24	4,323,862.00
10.07.2024	3,429.52	3,389.64	3,422.71	3,404.23	2,643,397.00
11.07.2024	3,466.48	3,413.95	3,457.72	3,462.59	4,317,795.00
14.07.2024	3,475.23	3,404.23	3,432.43	3,439.24	1,532,871.00
15.07.2024	3,447.02	3,416.87	3,441.19	3,427.57	4,341,880.00
16.07.2024	3,448.00	3,406.17	3,412.01	3,432.43	3,188,754.00
17.07.2024	3,434.38	3,385.75	3,421.74	3,434.38	2,653,762.00
18.07.2024	3,436.33	3,394.50	3,431.46	3,404.23	3,724,248.00
21.07.2024	3,382.83	3,340.03	3,340.03	3,382.83	1,284,607.00
22.07.2024	3,433.41	3,390.61	3,410.06	3,416.87	2,157,434.00
23.07.2024	3,473.29	3,418.82	3,428.54	3,457.72	3,077,241.00
24.07.2024	3,477.18	3,423.68	3,440.22	3,438.27	3,738,990.00
25.07.2024	3,433.41	3,395.47	3,399.37	3,423.68	7,051,830.00
28.07.2024	3,384.78	3,321.55	3,384.78	3,375.05	2,344,474.00
29.07.2024	3,397.42	3,344.90	3,376.99	3,357.54	3,282,288.00
30.07.2024	3,380.89	3,327.39	3,346.84	3,356.57	4,148,647.00
31.07.2024	3,381.86	3,306.96	3,326.42	3,378.94	4,196,269.00
01.08.2024	3,337.12	3,282.65	3,337.12	3,282.65	4,363,642.00
04.08.2024	3,246.66	3,216.51	3,218.45	3,224.29	1,838,329.00
05.08.2024	3,260.28	3,131.89	3,131.89	3,248.61	3,992,171.00
06.08.2024	3,349.76	3,219.43	3,268.06	3,242.77	3,393,569.00
07.08.2024	3,304.05	3,248.61	3,261.25	3,290.43	2,475,276.00
08.08.2024	3,406.17	3,311.83	3,313.77	3,401.31	2,959,230.00
11.08.2024	3,448.00	3,406.17	3,448.00	3,433.41	2,269,356.00
12.08.2024	3,409.09	3,345.87	3,404.23	3,382.83	3,267,586.00
14.08.2024	3,474.26	3,430.49	3,437.30	3,471.34	8,114,099.00
15.08.2024	3,522.89	3,471.34	3,472.31	3,501.49	3,565,179.00
18.08.2024	3,534.56	3,499.55	3,520.94	3,520.94	1,829,209.00
19.08.2024	3,528.73	3,457.72	3,474.26	3,518.03	4,040,987.00
20.08.2024	3,525.81	3,485.93	3,516.08	3,513.16	3,709,654.00
21.08.2024	3,490.79	3,444.11	3,486.90	3,476.20	4,006,000.00
22.08.2024	3,511.22	3,472.31	3,484.96	3,508.30	3,943,253.00
25.08.2024	3,573.47	3,517.05	3,528.73	3,573.47	4,758,040.00
26.08.2024	3,585.29	3,511.38	3,567.55	3,523.21	4,087,009.00
27.08.2024	3,552.77	3,504.48	3,537.00	3,516.31	3,244,280.00
28.08.2024	3,547.84	3,507.44	3,516.31	3,547.84	2,063,892.00
29.08.2024	3,563.61	3,540.95	3,547.84	3,555.73	6,724,467.00
01.09.2024	3,568.54	3,508.42	3,567.55	3,546.86	1,950,091.00
02.09.2024	3,620.77	3,546.86	3,552.77	3,594.16	3,468,684.00
03.09.2024	3,582.34	3,537.00	3,577.41	3,548.83	2,480,885.00
04.09.2024	3,556.71	3,507.44	3,527.15	3,548.83	2,137,855.00
05.09.2024	3,605.99	3,537.99	3,541.93	3,589.24	2,715,281.00
08.09.2024	3,556.71	3,538.97	3,550.80	3,547.84	778,987.00
09.09.2024	3,553.76	3,478.86	3,538.97	3,493.64	2,568,216.00
10.09.2024	3,523.21	3,481.81	3,509.41	3,481.81	1,327,355.00
11.09.2024	3,508.42	3,456.19	3,495.61	3,484.77	2,125,507.00
12.09.2024	3,550.80	3,504.48	3,512.37	3,542.92	1,642,489.00
15.09.2024	3,546.86	3,495.61	3,542.92	3,504.48	746,441.00
16.09.2024	3,545.87	3,439.44	3,504.48	3,446.34	2,056,771.00
17.09.2024	3,511.38	3,373.41	3,426.63	3,399.03	4,652,261.00
18.09.2024	3,491.67	3,411.84	3,411.84	3,465.06	2,505,010.00
19.09.2024	3,500.54	3,401.00	3,489.70	3,431.55	4,108,021.00
22.09.2024	3,469.00	3,400.02	3,400.02	3,466.05	1,210,823.00
23.09.2024	3,520.25	3,476.89	3,482.80	3,502.51	2,891,371.00
24.09.2024	3,566.57	3,500.54	3,525.18	3,547.84	3,480,637.00
25.09.2024	3,586.28	3,531.09	3,547.84	3,568.54	2,203,311.00
26.09.2024	3,649.35	3,596.13	3,606.97	3,634.57	13,028,004.00
29.09.2024	3,689.76	3,618.80	3,687.79	3,656.25	2,833,643.00
30.09.2024	3,680.89	3,599.09	3,646.39	3,674.97	5,165,857.00
01.10.2024	3,661.18	3,559.67	3,661.18	3,586.28	3,663,603.00
06.10.2024	3,555.73	3,521.23	3,546.86	3,536.02	1,526,682.00
07.10.2024	3,609.93	3,543.90	3,577.41	3,592.19	3,362,339.00
08.10.2024	3,650.34	3,585.29	3,585.29	3,646.39	2,257,118.00
09.10.2024	3,685.82	3,644.42	3,646.39	3,685.82	2,889,421.00
10.10.2024	3,688.77	3,630.63	3,685.82	3,633.58	1,875,254.00
13.10.2024	3,651.32	3,604.02	3,646.39	3,624.71	820,271.00
14.10.2024	3,664.13	3,614.86	3,623.73	3,646.39	1,650,905.00
15.10.2024	3,656.25	3,615.84	3,646.39	3,615.84	2,148,297.00
20.10.2024	3,724.25	3,656.25	3,661.18	3,724.25	4,693,879.00
21.10.2024	3,720.31	3,687.79	3,696.66	3,720.31	3,606,492.00
22.10.2024	3,705.53	3,670.05	3,695.67	3,684.83	7,401,694.00
27.10.2024	3,772.54	3,735.09	3,735.09	3,766.63	3,924,607.00
28.10.2024	3,786.34	3,742.98	3,786.34	3,772.54	2,844,498.00
29.10.2024	3,790.28	3,752.83	3,752.83	3,790.28	3,743,018.00
30.10.2024	3,813.93	3,751.84	3,774.51	3,813.93	6,215,247.00
31.10.2024	3,868.14	3,769.58	3,776.48	3,849.41	3,828,309.00
03.11.2024	3,905.58	3,818.86	3,852.37	3,905.58	1,080,321.00
04.11.2024	3,948.95	3,868.14	3,925.29	3,948.95	2,926,622.00
05.11.2024	3,978.51	3,915.44	3,932.19	3,978.51	4,452,594.00
06.11.2024	4,020.89	3,916.43	4,011.03	3,950.92	5,563,232.00
07.11.2024	3,998.22	3,942.05	3,957.82	3,980.48	4,408,942.00
10.11.2024	4,116.48	4,008.08	4,019.90	4,116.48	1,774,557.00
11.11.2024	4,132.25	4,059.32	4,119.44	4,092.83	2,934,301.00
12.11.2024	4,152.95	4,058.34	4,062.28	4,152.95	2,856,850.00
13.11.2024	4,210.11	4,131.27	4,148.02	4,179.56	3,473,410.00
14.11.2024	4,203.21	4,117.47	4,141.12	4,146.05	3,987,587.00
17.11.2024	4,201.24	4,132.25	4,146.05	4,200.25	1,128,946.00
18.11.2024	4,172.66	4,075.09	4,109.59	4,114.51	5,044,449.00
19.11.2024	4,155.90	4,081.01	4,134.22	4,126.34	3,381,097.00
20.11.2024	4,149.99	4,061.30	4,141.12	4,062.28	3,862,690.00
21.11.2024	4,149.01	4,067.21	4,067.21	4,149.01	3,530,665.00
24.11.2024	4,261.35	4,124.37	4,124.37	4,261.35	1,152,366.00
25.11.2024	4,294.86	4,177.59	4,267.27	4,189.41	8,177,833.00
26.11.2024	4,243.62	4,193.35	4,198.28	4,237.70	7,924,346.00
27.11.2024	4,269.53	4,155.16	4,251.63	4,172.06	2,985,835.00
28.11.2024	4,165.10	4,088.52	4,088.52	4,144.22	14,184,310.00
01.12.2024	4,268.53	4,144.22	4,144.22	4,268.53	1,047,608.00
02.12.2024	4,292.40	4,224.77	4,266.54	4,258.59	2,494,845.00
03.12.2024	4,323.23	4,238.70	4,256.60	4,287.43	2,664,459.00
04.12.2024	4,323.23	4,257.59	4,302.35	4,264.55	2,484,832.00
05.12.2024	4,296.38	4,239.69	4,274.50	4,278.48	2,513,566.00
08.12.2024	4,394.84	4,268.53	4,268.53	4,394.84	1,461,177.00
09.12.2024	4,425.67	4,368.98	4,408.76	4,425.67	3,516,623.00
10.12.2024	4,423.68	4,339.14	4,414.73	4,354.06	3,121,353.00
11.12.2024	4,377.93	4,274.50	4,336.16	4,308.31	3,790,901.00
12.12.2024	4,330.19	4,257.59	4,308.31	4,260.58	2,721,638.00
15.12.2024	4,288.42	4,202.89	4,268.53	4,246.65	1,494,295.00
16.12.2024	4,307.32	4,222.78	4,238.70	4,307.32	2,300,398.00
17.12.2024	4,307.32	4,246.65	4,283.45	4,246.65	2,982,313.00
18.12.2024	4,262.57	4,206.87	4,246.65	4,238.70	2,179,418.00
19.12.2024	4,251.63	4,194.94	4,196.93	4,229.75	2,879,229.00
22.12.2024	4,315.28	4,229.75	4,229.75	4,281.46	932,511.00
23.12.2024	4,302.35	4,251.63	4,281.46	4,273.51	2,955,271.00
24.12.2024	4,303.34	4,237.70	4,275.49	4,251.63	2,261,279.00
25.12.2024	4,286.43	4,209.86	4,251.63	4,228.75	1,000,648.00
26.12.2024	4,249.64	4,165.10	4,198.92	4,237.70	5,667,953.00
29.12.2024	4,246.65	4,206.87	4,222.78	4,218.81	1,228,114.00
30.12.2024	4,299.36	4,237.70	4,247.65	4,266.54	2,977,953.00
31.12.2024	4,385.89	4,282.46	4,286.43	4,377.93	2,805,217.00
01.01.2025	4,425.67	4,355.06	4,366.00	4,425.67	992,778.00
02.01.2025	4,424.67	4,366.00	4,389.87	4,400.81	2,032,545.00
05.01.2025	4,467.44	4,432.63	4,442.58	4,460.48	825,221.00
06.01.2025	4,533.08	4,455.50	4,475.40	4,514.18	2,020,721.00
07.01.2025	4,551.97	4,492.30	4,532.08	4,503.24	1,998,441.00
08.01.2025	4,513.19	4,432.63	4,490.31	4,463.46	2,113,669.00
09.01.2025	4,514.18	4,446.55	4,482.36	4,480.37	1,861,399.00
12.01.2025	4,539.05	4,494.29	4,494.29	4,539.05	696,059.00
13.01.2025	4,607.67	4,509.21	4,552.97	4,593.74	3,159,053.00
14.01.2025	4,633.53	4,559.93	4,614.63	4,633.53	2,986,292.00
15.01.2025	4,663.36	4,594.74	4,633.53	4,619.60	2,890,326.00
16.01.2025	4,674.30	4,604.68	4,619.60	4,674.30	2,709,900.00
19.01.2025	4,783.70	4,695.19	4,721.04	4,783.70	1,350,652.00
20.01.2025	4,777.73	4,697.18	4,762.82	4,704.14	2,843,168.00
21.01.2025	4,735.96	4,668.33	4,689.22	4,704.14	2,187,340.00
22.01.2025	4,689.22	4,604.68	4,688.23	4,624.58	2,286,380.00
23.01.2025	4,654.41	4,602.70	4,619.60	4,633.53	2,631,126.00
26.01.2025	4,641.48	4,548.00	4,594.74	4,576.84	2,029,217.00
27.01.2025	4,585.79	4,495.29	4,537.06	4,495.29	2,774,666.00
28.01.2025	4,577.83	4,490.31	4,525.12	4,535.07	1,985,842.00
29.01.2025	4,592.75	4,538.05	4,554.96	4,573.85	2,647,702.00
30.01.2025	4,579.82	4,520.15	4,556.95	4,572.86	8,274,407.00
02.02.2025	4,594.74	4,530.09	4,530.09	4,564.90	1,406,493.00
03.02.2025	4,563.91	4,503.24	4,508.22	4,555.95	2,707,640.00
04.02.2025	4,621.59	4,570.87	4,573.85	4,612.64	2,452,142.00
05.02.2025	4,733.97	4,621.59	4,638.50	4,694.19	2,717,687.00
06.02.2025	4,764.80	4,686.24	4,694.19	4,723.03	19,263,302.00
09.02.2025	4,741.93	4,687.23	4,726.02	4,733.97	794,221.00
10.02.2025	4,786.68	4,712.09	4,733.97	4,771.77	1,900,079.00
11.02.2025	4,750.88	4,694.19	4,745.91	4,712.09	1,803,498.00
12.02.2025	4,710.11	4,613.64	4,710.11	4,682.26	2,216,831.00
13.02.2025	4,760.83	4,683.25	4,703.14	4,760.83	4,705,077.00
16.02.2025	4,815.53	4,755.85	4,762.82	4,800.61	883,767.00
17.02.2025	4,841.38	4,745.91	4,801.60	4,773.76	1,850,930.00
18.02.2025	4,860.28	4,770.77	4,782.71	4,860.28	1,947,169.00
19.02.2025	4,860.28	4,807.57	4,860.28	4,823.48	1,607,292.00
20.02.2025	4,882.16	4,792.65	4,817.51	4,882.16	2,242,080.00
23.02.2025	4,856.30	4,795.63	4,834.42	4,795.63	1,015,367.00
24.02.2025	4,799.61	4,712.09	4,796.63	4,730.00	2,859,304.00
25.02.2025	4,806.57	4,705.13	4,705.13	4,757.84	1,847,026.00
26.02.2025	4,855.31	4,792.65	4,792.65	4,852.32	2,026,171.00
27.02.2025	4,931.89	4,853.32	4,914.98	4,885.14	14,336,926.00
02.03.2025	4,888.13	4,824.48	4,888.13	4,829.45	784,510.00
03.03.2025	5,127.81	4,902.05	4,902.05	5,112.89	6,924,131.00
04.03.2025	5,164.61	4,994.54	5,112.89	4,994.54	5,710,904.00
05.03.2025	5,087.03	4,975.65	5,023.38	5,002.50	4,021,328.00
06.03.2025	5,060.18	4,974.65	4,982.61	5,048.25	3,589,505.00
09.03.2025	5,117.86	5,074.10	5,095.98	5,111.90	1,399,346.00
10.03.2025	5,137.75	5,064.16	5,112.89	5,093.00	3,222,013.00
11.03.2025	5,086.00	5,008.00	5,070.00	5,086.00	3,846,787.00
12.03.2025	5,254.00	5,097.00	5,099.00	5,196.00	3,054,299.00
13.03.2025	5,226.00	5,151.00	5,186.00	5,151.00	3,014,494.00
16.03.2025	5,236.00	5,178.00	5,219.00	5,197.00	1,498,023.00
17.03.2025	5,213.00	5,140.00	5,140.00	5,203.00	3,849,234.00
18.03.2025	5,219.00	5,076.00	5,210.00	5,145.00	3,530,379.00
19.03.2025	5,172.00	5,061.00	5,138.00	5,118.00	2,081,677.00
20.03.2025	5,176.00	5,057.00	5,150.00	5,125.00	4,063,467.00
23.03.2025	5,043.00	4,750.00	5,002.00	4,750.00	3,247,974.00
24.03.2025	4,985.00	4,776.00	4,776.00	4,985.00	5,992,758.00
25.03.2025	5,052.00	4,977.00	5,000.00	5,047.00	3,362,082.00
26.03.2025	5,049.00	4,921.00	5,045.00	4,960.00	2,430,020.00
27.03.2025	5,020.00	4,890.00	4,911.00	5,020.00	9,271,526.00
30.03.2025	5,020.00	4,934.00	4,986.00	4,986.00	595,614.00
31.03.2025	5,046.00	4,936.00	4,966.00	5,008.00	3,836,493.00
01.04.2025	5,052.00	4,975.00	5,040.00	5,008.00	2,079,893.00
02.04.2025	5,074.00	4,992.00	5,006.00	5,074.00	2,397,598.00
03.04.2025	5,150.00	4,974.00	4,974.00	5,115.00	5,216,155.00
06.04.2025	5,007.00	4,860.00	4,900.00	4,870.00	3,176,217.00
07.04.2025	4,876.00	4,629.00	4,720.00	4,876.00	7,110,999.00
08.04.2025	5,030.00	4,844.00	4,913.00	5,008.00	3,878,473.00
09.04.2025	5,008.00	4,895.00	4,932.00	4,925.00	4,598,574.00
10.04.2025	5,130.00	5,001.00	5,083.00	5,012.00	5,171,417.00
14.04.2025	5,200.00	5,126.00	5,130.00	5,200.00	1,847,284.00
15.04.2025	5,290.00	5,209.00	5,210.00	5,290.00	4,175,545.00
16.04.2025	5,338.00	5,265.00	5,278.00	5,338.00	3,274,820.00
17.04.2025	5,357.00	5,323.00	5,344.00	5,350.00	4,017,267.00

צרו איתנו קשר *5988