גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4986	4986	4986	4986	0.00
09:44	4950	4950	4950	4950	0.00
09:47	4986	4986	4986	4986	0.00
09:50	4860	4860	4860	4860	0.00
09:53	4950	4950	4950	4950	0.00
09:56	4966	4966	4966	4966	0.00
09:59	4966	4946	4966	4949	1,307,437.00
10:02	4954	4945	4954	4945	142,613.00
10:05	4953	4936	4945	4940	306,964.00
10:08	4949	4940	4940	4949	236,534.00
10:11	4957	4952	4952	4953	175,367.00
10:14	4959	4952	4957	4959	728,295.00
10:17	4970	4962	4966	4970	103,263.00
10:20	4994	4972	4972	4994	275,602.00
10:23	5001	4993	5001	4993	274,433.00
10:26	5005	4995	4995	5005	185,114.00
10:29	5008	5001	5008	5001	208,551.00
10:32	5007	5004	5004	5005	64,015.00
10:35	5016	5009	5009	5014	231,257.00
10:38	5015	5012	5012	5014	72,278.00
10:41	5024	5013	5013	5024	106,422.00
10:44	5036	5009	5032	5009	826,361.00
10:47	5018	5013	5013	5018	48,593.00
10:50	5022	5014	5014	5022	153,425.00
10:53	5034	5022	5022	5034	272,364.00
10:56	5038	5027	5037	5027	250,861.00
10:59	5041	5036	5039	5038	133,034.00
11:02	5033	5026	5033	5028	46,736.00
11:05	5039	5039	5039	5039	45,300.00
11:08	5046	5042	5046	5045	365,427.00
11:11	5043	5042	5042	5042	76,042.00
11:14	5040	5038	5038	5040	50,950.00
11:17	5040	5035	5038	5037	169,564.00
11:20	5040	5030	5037	5037	110,412.00
11:23	5036	5030	5035	5030	127,592.00
11:26	5035	5030	5030	5035	123,737.00
11:29	5036	5034	5034	5036	65,758.00
11:32	5037	5034	5034	5037	93,314.00
11:35	5037	5035	5035	5037	61,894.00
11:38	5037	5020	5035	5020	242,161.00
11:41	5026	5019	5023	5019	155,089.00
11:44	5024	5010	5021	5010	282,114.00
11:47	5010	5006	5009	5007	125,867.00
11:50	5007	5002	5007	5002	29,214.00
11:53	5003	5002	5003	5002	86,090.00
11:56	5002	4996	4997	5002	179,484.00
11:59	5007	5007	5007	5007	45,363.00
12:02	5008	5008	5008	5008	3,455.00
12:05	5016	5011	5011	5016	81,586.00
12:08	5018	4990	5017	4993	401,889.00
12:11	4998	4988	4998	4988	55,717.00
12:14	4998	4990	4990	4994	86,962.00
12:17	4998	4992	4993	4998	50,246.00
12:20	5005	5002	5004	5002	70,142.00
12:23	5014	5000	5000	5014	139,341.00
12:26	5014	5014	5014	5014	0.00
12:29	5013	4998	5013	5001	127,898.00
12:32	5008	5005	5007	5005	92,206.00
12:35	5012	5008	5008	5012	34,127.00
12:38	5011	5011	5011	5011	35,026.00
12:41	5004	4996	4996	5004	66,247.00
12:44	5001	5000	5001	5000	19,601.00
12:47	5000	4996	4997	5000	68,996.00
12:50	5000	4985	4997	4988	330,083.00
12:53	4980	4974	4975	4974	227,291.00
12:56	4982	4974	4982	4975	131,259.00
12:59	4976	4972	4972	4976	223,480.00
13:02	4975	4972	4975	4972	84,069.00
13:05	4982	4978	4978	4982	77,910.00
13:08	4996	4986	4993	4986	237,082.00
13:11	4993	4984	4984	4993	180,593.00
13:14	4994	4993	4993	4994	64,212.00
13:17	5000	4995	5000	4997	174,040.00
13:20	5000	4997	5000	4997	44,647.00
13:23	4999	4995	4997	4998	167,321.00
13:26	4996	4993	4996	4993	95,759.00
13:29	4996	4992	4992	4996	15,378.00
13:32	4992	4988	4992	4989	128,390.00
13:35	4990	4988	4989	4990	91,738.00
13:38	4991	4988	4991	4988	52,042.00
13:41	4990	4983	4987	4986	195,185.00
13:44	4974	4972	4974	4972	12,929.00
13:47	4976	4974	4976	4974	12,589.00
13:50	4976	4974	4976	4976	151,782.00
13:53	4979	4977	4978	4977	10,949.00
13:56	4974	4974	4974	4974	56,405.00
13:59	4974	4972	4973	4972	127,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	4985	4985	4985	4985	0.00
25.03.2025 09:45	6000	5014	-99.99	-99.99	0.00
25.03.2025 10:15	6000	4982	5007	4987	3,899,872.00
25.03.2025 10:45	5022	4977	4987	5017	2,844,164.00
25.03.2025 11:15	5035	5018	5018	5021	2,681,311.00
25.03.2025 11:45	5029	4999	5027	5001	6,411,719.00
25.03.2025 12:15	5032	4992	5002	5028	1,808,175.00
25.03.2025 12:45	5046	5011	5028	5025	2,621,969.00
25.03.2025 13:15	5033	5007	5026	5032	1,556,132.00
25.03.2025 13:45	5039	5010	5032	5021	1,730,007.00
25.03.2025 14:15	5028	5010	5016	5025	4,738,639.00
25.03.2025 14:45	5027	5002	5025	5016	4,871,695.00
25.03.2025 15:15	5017	5005	5017	5012	2,479,600.00
25.03.2025 15:45	5022	5010	5013	5013	3,019,765.00
25.03.2025 16:15	5017	5009	5012	5017	2,031,955.00
25.03.2025 16:45	5048	5016	5018	5036	2,547,137.00
25.03.2025 17:15	5052	5029	5035	5041	2,818,938.00
25.03.2025 17:45	5169	5015	5085	5047	32,532,565.00
26.03.2025 09:15	5047	5047	5047	5047	0.00
26.03.2025 09:45	5055	5047	-99.99	-99.99	0.00
26.03.2025 10:15	5051	5021	5047	5021	900,947.00
26.03.2025 10:45	5030	5012	5022	5030	836,069.00
26.03.2025 11:15	5028	5013	5027	5020	588,818.00
26.03.2025 11:45	5019	4983	5018	4987	2,359,174.00
26.03.2025 12:15	4984	4944	4984	4954	2,487,973.00
26.03.2025 12:45	4980	4954	4954	4978	2,379,852.00
26.03.2025 13:15	4984	4968	4982	4975	1,602,894.00
26.03.2025 13:45	4981	4970	4978	4973	1,358,505.00
26.03.2025 14:15	4983	4972	4974	4976	1,648,541.00
26.03.2025 14:45	4983	4960	4976	4966	1,806,980.00
26.03.2025 15:15	4981	4964	4965	4971	1,283,709.00
26.03.2025 15:45	4970	4958	4970	4960	1,723,084.00
26.03.2025 16:15	4960	4950	4959	4950	3,464,087.00
26.03.2025 16:45	4956	4935	4950	4946	2,766,842.00
26.03.2025 17:15	4963	4923	4936	4962	2,686,087.00
26.03.2025 17:45	4988	4925	4983	4960	19,423,527.00
27.03.2025 09:15	4960	4960	4960	4960	0.00
27.03.2025 09:45	6696	3500	-99.99	-99.99	0.00
27.03.2025 10:15	6696	3500	4929	4903	1,859,514.00
27.03.2025 10:45	4930	4900	4912	4924	2,906,716.00
27.03.2025 11:15	4975	4922	4924	4966	1,850,730.00
27.03.2025 11:45	4978	4958	4970	4962	1,697,390.00
27.03.2025 12:15	4985	4957	4967	4973	1,975,178.00
27.03.2025 12:45	4975	4959	4961	4971	1,671,371.00
27.03.2025 13:15	4979	4955	4970	4960	1,051,989.00
27.03.2025 13:45	4966	4945	4962	4959	1,316,045.00
27.03.2025 14:15	4968	4952	4958	4959	1,282,673.00
27.03.2025 14:45	4973	4951	4961	4953	1,981,912.00
27.03.2025 15:15	4957	4947	4950	4953	2,402,034.00
27.03.2025 15:45	4955	4944	4950	4950	2,260,951.00
27.03.2025 16:15	4987	4950	4950	4974	2,197,408.00
27.03.2025 16:45	4974	4965	4971	4974	3,009,126.00
27.03.2025 17:15	5100	4973	4974	4998	2,975,053.00
27.03.2025 17:45	5140	5020	5064	5020	28,238,186.00
30.03.2025 09:15	5020	5020	5020	5020	0.00
30.03.2025 09:45	5200	4600	-99.99	-99.99	0.00
30.03.2025 10:15	5160	4600	4986	4975	8,875,269.00
30.03.2025 10:45	4978	4934	4969	4941	1,348,721.00
30.03.2025 11:15	4969	4938	4938	4961	1,003,504.00
30.03.2025 11:45	4982	4960	4960	4982	829,139.00
30.03.2025 12:15	5010	4977	4982	5002	797,301.00
30.03.2025 12:45	5015	4981	4991	5014	648,311.00
30.03.2025 13:15	5011	4978	5000	5001	445,627.00
30.03.2025 13:45	5020	4997	5007	4997	1,179,993.00
30.03.2025 14:15	5007	4991	5006	4991	701,044.00
30.03.2025 14:45	5001	4990	4998	4994	265,609.00
30.03.2025 15:15	5000	4980	4991	4981	485,897.00
30.03.2025 15:45	5000	4975	4991	4986	267,439.00
30.03.2025 16:15	4986	4980	4986	4986	2,059,616.00
30.03.2025 16:45	4986	4986	4986	4986	0.00
30.03.2025 17:15	4986	4986	4986	4986	0.00
30.03.2025 17:45	4986	4986	4986	4986	0.00
31.03.2025 09:15	4986	4986	4986	4986	0.00
31.03.2025 09:45	4930	4813	-99.99	-99.99	0.00
31.03.2025 10:15	5232	4860	4966	4954	2,483,156.00
31.03.2025 10:45	5031	4952	4952	5030	3,020,846.00
31.03.2025 11:15	5046	5009	5012	5042	2,653,193.00
31.03.2025 11:45	5040	5019	5038	5023	1,480,430.00
31.03.2025 12:15	5020	4987	5020	4990	1,773,625.00
31.03.2025 12:45	5018	4992	4998	5003	1,032,185.00
31.03.2025 13:15	5000	4971	5000	4988	2,215,867.00
31.03.2025 13:45	5000	4983	4993	4990	1,315,448.00
31.03.2025 14:15	4987	4968	4974	4987	1,087,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	3,362.92	3,306.50	3,346.66	3,306.50	1,154,008.00
02.04.2024	3,294.07	3,213.75	3,287.38	3,225.23	3,811,012.00
03.04.2024	3,253.91	3,162.12	3,251.05	3,243.40	5,170,848.00
04.04.2024	3,230.01	3,145.86	3,225.23	3,145.86	2,940,134.00
07.04.2024	3,251.05	3,142.04	3,162.12	3,251.05	1,469,310.00
08.04.2024	3,322.76	3,261.56	3,270.17	3,322.76	4,083,954.00
09.04.2024	3,305.55	3,251.05	3,292.16	3,268.26	2,472,345.00
10.04.2024	3,277.82	3,209.93	3,266.34	3,233.83	2,768,562.00
11.04.2024	3,226.18	3,143.00	3,205.15	3,172.64	4,354,860.00
14.04.2024	3,210.89	3,139.17	3,186.98	3,174.55	2,241,888.00
15.04.2024	3,258.69	3,134.39	3,229.05	3,146.82	2,639,377.00
16.04.2024	3,143.00	3,061.72	3,117.18	3,106.66	3,355,947.00
17.04.2024	3,130.57	3,082.76	3,090.41	3,082.76	2,512,973.00
18.04.2024	3,142.04	3,082.76	3,082.76	3,119.09	2,629,197.00
21.04.2024	3,239.57	3,143.00	3,184.11	3,239.57	2,885,041.00
24.04.2024	3,282.60	3,187.94	3,260.61	3,224.27	3,329,310.00
25.04.2024	3,212.80	3,139.17	3,193.67	3,174.55	5,113,127.00
30.04.2024	3,248.18	3,186.02	3,193.67	3,237.66	5,067,694.00
01.05.2024	3,224.27	3,161.16	3,220.45	3,202.28	3,665,157.00
02.05.2024	3,218.53	3,166.90	3,211.84	3,173.59	5,761,879.00
05.05.2024	3,236.70	3,170.73	3,203.24	3,173.59	1,776,884.00
06.05.2024	3,178.37	3,115.27	3,145.86	3,128.65	3,134,643.00
07.05.2024	3,219.49	3,128.65	3,128.65	3,219.49	3,810,151.00
08.05.2024	3,230.01	3,165.94	3,219.49	3,179.33	2,554,942.00
09.05.2024	3,211.84	3,168.81	3,179.33	3,185.07	1,635,346.00
12.05.2024	3,243.40	3,155.43	3,202.28	3,243.40	1,538,361.00
15.05.2024	3,260.61	3,199.41	3,257.74	3,212.80	2,569,497.00
16.05.2024	3,203.24	3,143.00	3,203.24	3,162.12	3,126,512.00
19.05.2024	3,188.89	3,115.27	3,188.89	3,159.25	1,182,305.00
20.05.2024	3,231.92	3,149.69	3,221.40	3,210.89	4,186,528.00
21.05.2024	3,231.92	3,150.65	3,222.36	3,190.81	2,917,284.00
22.05.2024	3,198.45	3,122.92	3,193.67	3,144.91	2,692,884.00
23.05.2024	3,168.81	3,106.66	3,144.91	3,168.81	2,995,713.00
26.05.2024	3,199.41	3,167.86	3,184.11	3,193.67	981,073.00
27.05.2024	3,211.84	3,163.08	3,193.67	3,207.06	2,055,152.00
28.05.2024	3,279.73	3,201.32	3,222.36	3,279.73	4,763,054.00
29.05.2024	3,324.47	3,258.33	3,263.20	3,304.05	3,890,460.00
30.05.2024	3,313.77	3,245.69	3,268.06	3,306.96	16,228,613.00
02.06.2024	3,374.08	3,297.24	3,370.19	3,306.96	1,901,477.00
03.06.2024	3,395.47	3,292.38	3,329.34	3,384.78	10,631,823.00
04.06.2024	3,384.78	3,302.10	3,384.78	3,354.62	3,023,800.00
05.06.2024	3,357.54	3,268.06	3,354.62	3,271.95	2,414,785.00
06.06.2024	3,258.33	3,190.25	3,229.15	3,224.29	4,857,774.00
09.06.2024	3,297.24	3,209.70	3,266.11	3,224.29	2,063,330.00
10.06.2024	3,234.02	3,191.22	3,191.22	3,223.32	1,896,364.00
13.06.2024	3,278.76	3,226.24	3,237.91	3,258.33	4,308,265.00
16.06.2024	3,287.51	3,210.67	3,277.79	3,210.67	756,035.00
17.06.2024	3,262.22	3,200.95	3,210.67	3,262.22	2,355,819.00
18.06.2024	3,283.62	3,226.24	3,272.92	3,260.28	2,259,080.00
19.06.2024	3,326.42	3,250.55	3,254.44	3,326.42	2,091,054.00
20.06.2024	3,324.47	3,219.43	3,306.96	3,233.04	3,807,845.00
23.06.2024	3,276.81	3,203.87	3,212.62	3,276.81	1,384,343.00
24.06.2024	3,316.69	3,239.85	3,282.65	3,255.41	2,941,064.00
25.06.2024	3,305.02	3,234.99	3,234.99	3,277.79	2,786,695.00
26.06.2024	3,296.27	3,226.24	3,272.92	3,289.46	3,377,323.00
27.06.2024	3,258.33	3,226.24	3,240.83	3,239.85	6,379,952.00
30.06.2024	3,276.81	3,199.97	3,256.39	3,272.92	2,307,043.00
01.07.2024	3,289.46	3,238.88	3,286.54	3,251.52	2,031,667.00
02.07.2024	3,279.73	3,225.26	3,231.10	3,274.87	2,647,631.00
03.07.2024	3,293.35	3,225.26	3,274.87	3,262.22	1,552,559.00
04.07.2024	3,325.44	3,289.46	3,293.35	3,302.10	2,872,565.00
07.07.2024	3,408.12	3,346.84	3,350.73	3,401.31	2,749,234.00
08.07.2024	3,406.17	3,355.60	3,372.13	3,404.23	2,606,649.00
09.07.2024	3,443.13	3,377.97	3,377.97	3,439.24	4,323,862.00
10.07.2024	3,429.52	3,389.64	3,422.71	3,404.23	2,643,397.00
11.07.2024	3,466.48	3,413.95	3,457.72	3,462.59	4,317,795.00
14.07.2024	3,475.23	3,404.23	3,432.43	3,439.24	1,532,871.00
15.07.2024	3,447.02	3,416.87	3,441.19	3,427.57	4,341,880.00
16.07.2024	3,448.00	3,406.17	3,412.01	3,432.43	3,188,754.00
17.07.2024	3,434.38	3,385.75	3,421.74	3,434.38	2,653,762.00
18.07.2024	3,436.33	3,394.50	3,431.46	3,404.23	3,724,248.00
21.07.2024	3,382.83	3,340.03	3,340.03	3,382.83	1,284,607.00
22.07.2024	3,433.41	3,390.61	3,410.06	3,416.87	2,157,434.00
23.07.2024	3,473.29	3,418.82	3,428.54	3,457.72	3,077,241.00
24.07.2024	3,477.18	3,423.68	3,440.22	3,438.27	3,738,990.00
25.07.2024	3,433.41	3,395.47	3,399.37	3,423.68	7,051,830.00
28.07.2024	3,384.78	3,321.55	3,384.78	3,375.05	2,344,474.00
29.07.2024	3,397.42	3,344.90	3,376.99	3,357.54	3,282,288.00
30.07.2024	3,380.89	3,327.39	3,346.84	3,356.57	4,148,647.00
31.07.2024	3,381.86	3,306.96	3,326.42	3,378.94	4,196,269.00
01.08.2024	3,337.12	3,282.65	3,337.12	3,282.65	4,363,642.00
04.08.2024	3,246.66	3,216.51	3,218.45	3,224.29	1,838,329.00
05.08.2024	3,260.28	3,131.89	3,131.89	3,248.61	3,992,171.00
06.08.2024	3,349.76	3,219.43	3,268.06	3,242.77	3,393,569.00
07.08.2024	3,304.05	3,248.61	3,261.25	3,290.43	2,475,276.00
08.08.2024	3,406.17	3,311.83	3,313.77	3,401.31	2,959,230.00
11.08.2024	3,448.00	3,406.17	3,448.00	3,433.41	2,269,356.00
12.08.2024	3,409.09	3,345.87	3,404.23	3,382.83	3,267,586.00
14.08.2024	3,474.26	3,430.49	3,437.30	3,471.34	8,114,099.00
15.08.2024	3,522.89	3,471.34	3,472.31	3,501.49	3,565,179.00
18.08.2024	3,534.56	3,499.55	3,520.94	3,520.94	1,829,209.00
19.08.2024	3,528.73	3,457.72	3,474.26	3,518.03	4,040,987.00
20.08.2024	3,525.81	3,485.93	3,516.08	3,513.16	3,709,654.00
21.08.2024	3,490.79	3,444.11	3,486.90	3,476.20	4,006,000.00
22.08.2024	3,511.22	3,472.31	3,484.96	3,508.30	3,943,253.00
25.08.2024	3,573.47	3,517.05	3,528.73	3,573.47	4,758,040.00
26.08.2024	3,585.29	3,511.38	3,567.55	3,523.21	4,087,009.00
27.08.2024	3,552.77	3,504.48	3,537.00	3,516.31	3,244,280.00
28.08.2024	3,547.84	3,507.44	3,516.31	3,547.84	2,063,892.00
29.08.2024	3,563.61	3,540.95	3,547.84	3,555.73	6,724,467.00
01.09.2024	3,568.54	3,508.42	3,567.55	3,546.86	1,950,091.00
02.09.2024	3,620.77	3,546.86	3,552.77	3,594.16	3,468,684.00
03.09.2024	3,582.34	3,537.00	3,577.41	3,548.83	2,480,885.00
04.09.2024	3,556.71	3,507.44	3,527.15	3,548.83	2,137,855.00
05.09.2024	3,605.99	3,537.99	3,541.93	3,589.24	2,715,281.00
08.09.2024	3,556.71	3,538.97	3,550.80	3,547.84	778,987.00
09.09.2024	3,553.76	3,478.86	3,538.97	3,493.64	2,568,216.00
10.09.2024	3,523.21	3,481.81	3,509.41	3,481.81	1,327,355.00
11.09.2024	3,508.42	3,456.19	3,495.61	3,484.77	2,125,507.00
12.09.2024	3,550.80	3,504.48	3,512.37	3,542.92	1,642,489.00
15.09.2024	3,546.86	3,495.61	3,542.92	3,504.48	746,441.00
16.09.2024	3,545.87	3,439.44	3,504.48	3,446.34	2,056,771.00
17.09.2024	3,511.38	3,373.41	3,426.63	3,399.03	4,652,261.00
18.09.2024	3,491.67	3,411.84	3,411.84	3,465.06	2,505,010.00
19.09.2024	3,500.54	3,401.00	3,489.70	3,431.55	4,108,021.00
22.09.2024	3,469.00	3,400.02	3,400.02	3,466.05	1,210,823.00
23.09.2024	3,520.25	3,476.89	3,482.80	3,502.51	2,891,371.00
24.09.2024	3,566.57	3,500.54	3,525.18	3,547.84	3,480,637.00
25.09.2024	3,586.28	3,531.09	3,547.84	3,568.54	2,203,311.00
26.09.2024	3,649.35	3,596.13	3,606.97	3,634.57	13,028,004.00
29.09.2024	3,689.76	3,618.80	3,687.79	3,656.25	2,833,643.00
30.09.2024	3,680.89	3,599.09	3,646.39	3,674.97	5,165,857.00
01.10.2024	3,661.18	3,559.67	3,661.18	3,586.28	3,663,603.00
06.10.2024	3,555.73	3,521.23	3,546.86	3,536.02	1,526,682.00
07.10.2024	3,609.93	3,543.90	3,577.41	3,592.19	3,362,339.00
08.10.2024	3,650.34	3,585.29	3,585.29	3,646.39	2,257,118.00
09.10.2024	3,685.82	3,644.42	3,646.39	3,685.82	2,889,421.00
10.10.2024	3,688.77	3,630.63	3,685.82	3,633.58	1,875,254.00
13.10.2024	3,651.32	3,604.02	3,646.39	3,624.71	820,271.00
14.10.2024	3,664.13	3,614.86	3,623.73	3,646.39	1,650,905.00
15.10.2024	3,656.25	3,615.84	3,646.39	3,615.84	2,148,297.00
20.10.2024	3,724.25	3,656.25	3,661.18	3,724.25	4,693,879.00
21.10.2024	3,720.31	3,687.79	3,696.66	3,720.31	3,606,492.00
22.10.2024	3,705.53	3,670.05	3,695.67	3,684.83	7,401,694.00
27.10.2024	3,772.54	3,735.09	3,735.09	3,766.63	3,924,607.00
28.10.2024	3,786.34	3,742.98	3,786.34	3,772.54	2,844,498.00
29.10.2024	3,790.28	3,752.83	3,752.83	3,790.28	3,743,018.00
30.10.2024	3,813.93	3,751.84	3,774.51	3,813.93	6,215,247.00
31.10.2024	3,868.14	3,769.58	3,776.48	3,849.41	3,828,309.00
03.11.2024	3,905.58	3,818.86	3,852.37	3,905.58	1,080,321.00
04.11.2024	3,948.95	3,868.14	3,925.29	3,948.95	2,926,622.00
05.11.2024	3,978.51	3,915.44	3,932.19	3,978.51	4,452,594.00
06.11.2024	4,020.89	3,916.43	4,011.03	3,950.92	5,563,232.00
07.11.2024	3,998.22	3,942.05	3,957.82	3,980.48	4,408,942.00
10.11.2024	4,116.48	4,008.08	4,019.90	4,116.48	1,774,557.00
11.11.2024	4,132.25	4,059.32	4,119.44	4,092.83	2,934,301.00
12.11.2024	4,152.95	4,058.34	4,062.28	4,152.95	2,856,850.00
13.11.2024	4,210.11	4,131.27	4,148.02	4,179.56	3,473,410.00
14.11.2024	4,203.21	4,117.47	4,141.12	4,146.05	3,987,587.00
17.11.2024	4,201.24	4,132.25	4,146.05	4,200.25	1,128,946.00
18.11.2024	4,172.66	4,075.09	4,109.59	4,114.51	5,044,449.00
19.11.2024	4,155.90	4,081.01	4,134.22	4,126.34	3,381,097.00
20.11.2024	4,149.99	4,061.30	4,141.12	4,062.28	3,862,690.00
21.11.2024	4,149.01	4,067.21	4,067.21	4,149.01	3,530,665.00
24.11.2024	4,261.35	4,124.37	4,124.37	4,261.35	1,152,366.00
25.11.2024	4,294.86	4,177.59	4,267.27	4,189.41	8,177,833.00
26.11.2024	4,243.62	4,193.35	4,198.28	4,237.70	7,924,346.00
27.11.2024	4,269.53	4,155.16	4,251.63	4,172.06	2,985,835.00
28.11.2024	4,165.10	4,088.52	4,088.52	4,144.22	14,184,310.00
01.12.2024	4,268.53	4,144.22	4,144.22	4,268.53	1,047,608.00
02.12.2024	4,292.40	4,224.77	4,266.54	4,258.59	2,494,845.00
03.12.2024	4,323.23	4,238.70	4,256.60	4,287.43	2,664,459.00
04.12.2024	4,323.23	4,257.59	4,302.35	4,264.55	2,484,832.00
05.12.2024	4,296.38	4,239.69	4,274.50	4,278.48	2,513,566.00
08.12.2024	4,394.84	4,268.53	4,268.53	4,394.84	1,461,177.00
09.12.2024	4,425.67	4,368.98	4,408.76	4,425.67	3,516,623.00
10.12.2024	4,423.68	4,339.14	4,414.73	4,354.06	3,121,353.00
11.12.2024	4,377.93	4,274.50	4,336.16	4,308.31	3,790,901.00
12.12.2024	4,330.19	4,257.59	4,308.31	4,260.58	2,721,638.00
15.12.2024	4,288.42	4,202.89	4,268.53	4,246.65	1,494,295.00
16.12.2024	4,307.32	4,222.78	4,238.70	4,307.32	2,300,398.00
17.12.2024	4,307.32	4,246.65	4,283.45	4,246.65	2,982,313.00
18.12.2024	4,262.57	4,206.87	4,246.65	4,238.70	2,179,418.00
19.12.2024	4,251.63	4,194.94	4,196.93	4,229.75	2,879,229.00
22.12.2024	4,315.28	4,229.75	4,229.75	4,281.46	932,511.00
23.12.2024	4,302.35	4,251.63	4,281.46	4,273.51	2,955,271.00
24.12.2024	4,303.34	4,237.70	4,275.49	4,251.63	2,261,279.00
25.12.2024	4,286.43	4,209.86	4,251.63	4,228.75	1,000,648.00
26.12.2024	4,249.64	4,165.10	4,198.92	4,237.70	5,667,953.00
29.12.2024	4,246.65	4,206.87	4,222.78	4,218.81	1,228,114.00
30.12.2024	4,299.36	4,237.70	4,247.65	4,266.54	2,977,953.00
31.12.2024	4,385.89	4,282.46	4,286.43	4,377.93	2,805,217.00
01.01.2025	4,425.67	4,355.06	4,366.00	4,425.67	992,778.00
02.01.2025	4,424.67	4,366.00	4,389.87	4,400.81	2,032,545.00
05.01.2025	4,467.44	4,432.63	4,442.58	4,460.48	825,221.00
06.01.2025	4,533.08	4,455.50	4,475.40	4,514.18	2,020,721.00
07.01.2025	4,551.97	4,492.30	4,532.08	4,503.24	1,998,441.00
08.01.2025	4,513.19	4,432.63	4,490.31	4,463.46	2,113,669.00
09.01.2025	4,514.18	4,446.55	4,482.36	4,480.37	1,861,399.00
12.01.2025	4,539.05	4,494.29	4,494.29	4,539.05	696,059.00
13.01.2025	4,607.67	4,509.21	4,552.97	4,593.74	3,159,053.00
14.01.2025	4,633.53	4,559.93	4,614.63	4,633.53	2,986,292.00
15.01.2025	4,663.36	4,594.74	4,633.53	4,619.60	2,890,326.00
16.01.2025	4,674.30	4,604.68	4,619.60	4,674.30	2,709,900.00
19.01.2025	4,783.70	4,695.19	4,721.04	4,783.70	1,350,652.00
20.01.2025	4,777.73	4,697.18	4,762.82	4,704.14	2,843,168.00
21.01.2025	4,735.96	4,668.33	4,689.22	4,704.14	2,187,340.00
22.01.2025	4,689.22	4,604.68	4,688.23	4,624.58	2,286,380.00
23.01.2025	4,654.41	4,602.70	4,619.60	4,633.53	2,631,126.00
26.01.2025	4,641.48	4,548.00	4,594.74	4,576.84	2,029,217.00
27.01.2025	4,585.79	4,495.29	4,537.06	4,495.29	2,774,666.00
28.01.2025	4,577.83	4,490.31	4,525.12	4,535.07	1,985,842.00
29.01.2025	4,592.75	4,538.05	4,554.96	4,573.85	2,647,702.00
30.01.2025	4,579.82	4,520.15	4,556.95	4,572.86	8,274,407.00
02.02.2025	4,594.74	4,530.09	4,530.09	4,564.90	1,406,493.00
03.02.2025	4,563.91	4,503.24	4,508.22	4,555.95	2,707,640.00
04.02.2025	4,621.59	4,570.87	4,573.85	4,612.64	2,452,142.00
05.02.2025	4,733.97	4,621.59	4,638.50	4,694.19	2,717,687.00
06.02.2025	4,764.80	4,686.24	4,694.19	4,723.03	19,263,302.00
09.02.2025	4,741.93	4,687.23	4,726.02	4,733.97	794,221.00
10.02.2025	4,786.68	4,712.09	4,733.97	4,771.77	1,900,079.00
11.02.2025	4,750.88	4,694.19	4,745.91	4,712.09	1,803,498.00
12.02.2025	4,710.11	4,613.64	4,710.11	4,682.26	2,216,831.00
13.02.2025	4,760.83	4,683.25	4,703.14	4,760.83	4,705,077.00
16.02.2025	4,815.53	4,755.85	4,762.82	4,800.61	883,767.00
17.02.2025	4,841.38	4,745.91	4,801.60	4,773.76	1,850,930.00
18.02.2025	4,860.28	4,770.77	4,782.71	4,860.28	1,947,169.00
19.02.2025	4,860.28	4,807.57	4,860.28	4,823.48	1,607,292.00
20.02.2025	4,882.16	4,792.65	4,817.51	4,882.16	2,242,080.00
23.02.2025	4,856.30	4,795.63	4,834.42	4,795.63	1,015,367.00
24.02.2025	4,799.61	4,712.09	4,796.63	4,730.00	2,859,304.00
25.02.2025	4,806.57	4,705.13	4,705.13	4,757.84	1,847,026.00
26.02.2025	4,855.31	4,792.65	4,792.65	4,852.32	2,026,171.00
27.02.2025	4,931.89	4,853.32	4,914.98	4,885.14	14,336,926.00
02.03.2025	4,888.13	4,824.48	4,888.13	4,829.45	784,510.00
03.03.2025	5,127.81	4,902.05	4,902.05	5,112.89	6,924,131.00
04.03.2025	5,164.61	4,994.54	5,112.89	4,994.54	5,710,904.00
05.03.2025	5,087.03	4,975.65	5,023.38	5,002.50	4,021,328.00
06.03.2025	5,060.18	4,974.65	4,982.61	5,048.25	3,589,505.00
09.03.2025	5,117.86	5,074.10	5,095.98	5,111.90	1,399,346.00
10.03.2025	5,137.75	5,064.16	5,112.89	5,093.00	3,222,013.00
11.03.2025	5,086.00	5,008.00	5,070.00	5,086.00	3,846,787.00
12.03.2025	5,254.00	5,097.00	5,099.00	5,196.00	3,054,299.00
13.03.2025	5,226.00	5,151.00	5,186.00	5,151.00	3,014,494.00
16.03.2025	5,236.00	5,178.00	5,219.00	5,197.00	1,498,023.00
17.03.2025	5,213.00	5,140.00	5,140.00	5,203.00	3,849,234.00
18.03.2025	5,219.00	5,076.00	5,210.00	5,145.00	3,530,379.00
19.03.2025	5,172.00	5,061.00	5,138.00	5,118.00	2,081,677.00
20.03.2025	5,176.00	5,057.00	5,150.00	5,125.00	4,063,467.00
23.03.2025	5,043.00	4,750.00	5,002.00	4,750.00	3,247,974.00
24.03.2025	4,985.00	4,776.00	4,776.00	4,985.00	5,992,758.00
25.03.2025	5,052.00	4,977.00	5,000.00	5,047.00	3,362,082.00
26.03.2025	5,049.00	4,921.00	5,045.00	4,960.00	2,430,020.00
27.03.2025	5,020.00	4,890.00	4,911.00	5,020.00	9,271,526.00
30.03.2025	5,020.00	4,934.00	4,986.00	4,986.00	595,614.00
31.03.2025	5,232.00	4,813.00	-99.99	5,042.00	56,405.00

צרו איתנו קשר *5988