גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4122	4122	4122	4122	0.00
09:44	4122	4122	4122	4122	0.00
09:47	4102	4102	4102	4102	0.00
09:50	4102	4102	4102	4102	0.00
09:53	4102	4102	4102	4102	0.00
09:56	4102	4102	4102	4102	0.00
09:59	4140	4127	4127	4140	11,376,234.00
10:02	4145	4141	4141	4145	648,564.00
10:05	4154	4148	4149	4154	329,279.00
10:08	4162	4152	4152	4161	779,961.00
10:11	4163	4154	4163	4154	475,875.00
10:14	4156	4146	4154	4146	508,872.00
10:17	4151	4144	4144	4150	280,919.00
10:20	4150	4148	4149	4149	474,057.00
10:23	4151	4149	4150	4150	437,530.00
10:26	4151	4149	4150	4150	257,790.00
10:29	4150	4146	4149	4147	218,209.00
10:32	4148	4146	4148	4146	80,493.00
10:35	4147	4145	4146	4145	131,736.00
10:38	4150	4147	4147	4150	291,163.00
10:41	4152	4149	4150	4150	786,496.00
10:44	4147	4145	4147	4145	161,355.00
10:47	4147	4146	4146	4146	478,134.00
10:50	4152	4147	4150	4148	596,515.00
10:53	4150	4147	4147	4150	48,707.00
10:56	4151	4149	4150	4150	688,480.00
10:59	4149	4147	4148	4148	105,679.00
11:02	4150	4149	4150	4150	124,829.00
11:05	4166	4149	4149	4166	585,796.00
11:08	4164	4160	4164	4161	226,670.00
11:11	4168	4164	4164	4168	171,873.00
11:14	4167	4166	4166	4167	92,945.00
11:17	4167	4164	4167	4165	95,356.00
11:20	4165	4163	4165	4163	127,243.00
11:23	4164	4159	4163	4161	238,638.00
11:26	4159	4152	4157	4152	200,232.00
11:29	4151	4145	4150	4145	273,356.00
11:32	4146	4144	4144	4146	560,452.00
11:35	4147	4144	4147	4144	144,614.00
11:38	4146	4143	4143	4146	111,545.00
11:41	4145	4143	4144	4145	123,169.00
11:44	4147	4144	4146	4144	120,991.00
11:47	4144	4141	4142	4143	118,881.00
11:50	4147	4144	4144	4146	84,257.00
11:53	4147	4146	4147	4147	49,097.00
11:56	4150	4147	4147	4150	303,673.00
11:59	4150	4148	4150	4149	203,450.00
12:02	4150	4149	4150	4150	68,012.00
12:05	4148	4147	4148	4148	159,274.00
12:08	4150	4149	4150	4149	366,423.00
12:11	4150	4147	4147	4149	273,147.00
12:14	4150	4147	4149	4147	143,017.00
12:17	4153	4149	4150	4150	870,958.00
12:20	4165	4155	4162	4156	584,674.00
12:23	4159	4156	4156	4159	166,414.00
12:26	4165	4158	4161	4158	247,467.00
12:29	4161	4159	4159	4161	62,108.00
12:32	4161	4160	4161	4160	109,453.00
12:35	4159	4157	4159	4157	30,470.00
12:38	4159	4157	4157	4159	42,072.00
12:41	4160	4159	4160	4159	410,073.00
12:44	4160	4155	4160	4156	381,278.00
12:47	4160	4157	4157	4160	483,281.00
12:50	4168	4160	4160	4167	514,364.00
12:53	4168	4164	4167	4164	165,748.00
12:56	4162	4158	4162	4158	75,210.00
12:59	4163	4159	4159	4159	162,907.00
13:02	4158	4155	4155	4156	149,719.00
13:05	4156	4153	4156	4153	203,801.00
13:08	4157	4157	4157	4157	14,840.00
13:11	4163	4160	4160	4163	118,730.00
13:14	4172	4167	4168	4167	254,332.00
13:17	4170	4167	4167	4168	79,330.00
13:20	4167	4165	4167	4166	152,610.00
13:23	4166	4164	4166	4164	176,008.00
13:26	4166	4164	4164	4165	178,967.00
13:29	4163	4162	4163	4163	136,364.00
13:32	4164	4163	4164	4163	68,033.00
13:35	4164	4162	4164	4162	64,366.00
13:38	4163	4162	4163	4163	101,734.00
13:41	4166	4163	4163	4166	502,083.00
13:44	4165	4162	4165	4162	47,103.00
13:47	4165	4163	4163	4164	135,541.00
13:50	4163	4163	4163	4163	25,519.00
13:53	4164	4158	4163	4158	357,314.00
13:56	4162	4158	4158	4161	152,191.00
13:59	4160	4156	4160	4157	328,656.00
14:02	4157	4154	4157	4156	97,129.00
14:05	4158	4156	4156	4157	154,276.00
14:08	4162	4157	4157	4162	84,663.00
14:11	4165	4161	4161	4163	183,254.00
14:14	4165	4165	4165	4165	259,854.00
14:17	4166	4162	4165	4164	164,027.00
14:20	4164	4161	4164	4161	483,551.00
14:23	4162	4162	4162	4162	597,163.00
14:26	4162	4159	4161	4162	90,750.00
14:29	4162	4159	4161	4160	270,307.00
14:32	4162	4161	4162	4161	93,469.00
14:35	4162	4160	4162	4160	438,935.00
14:38	4161	4160	4160	4160	130,971.00
14:41	4163	4158	4158	4163	204,865.00
14:44	4172	4165	4165	4171	430,448.00
14:47	4175	4171	4172	4175	209,929.00
14:50	4175	4175	4175	4175	0.00
14:53	4183	4179	4181	4183	63,152.00
14:56	4185	4182	4185	4183	64,893.00
14:59	4188	4183	4185	4184	167,204.00
15:02	4187	4184	4187	4184	135,330.00
15:05	4184	4182	4183	4184	263,064.00
15:08	4188	4185	4188	4185	77,596.00
15:11	4187	4184	4187	4184	149,788.00
15:14	4183	4181	4183	4181	158,869.00
15:17	4186	4186	4186	4186	37,506.00
15:20	4186	4183	4186	4185	213,829.00
15:23	4186	4183	4183	4185	249,020.00
15:26	4187	4185	4185	4186	39,720.00
15:29	4193	4188	4193	4188	42,389.00
15:32	4188	4181	4188	4186	291,767.00
15:35	4190	4185	4187	4188	84,886.00
15:38	4192	4188	4189	4189	335,361.00
15:41	4193	4191	4192	4192	112,254.00
15:44	4192	4186	4192	4187	197,359.00
15:47	4189	4185	4187	4189	45,896.00
15:50	4190	4187	4188	4187	141,005.00
15:53	4191	4187	4187	4190	81,508.00
15:56	4190	4186	4186	4187	74,845.00
15:59	4188	4184	4186	4185	146,329.00
16:02	4187	4185	4185	4186	133,046.00
16:05	4186	4186	4186	4186	0.00
16:08	4191	4188	4188	4190	248,711.00
16:11	4190	4188	4190	4190	65,019.00
16:14	4196	4190	4190	4195	278,819.00
16:17	4198	4193	4198	4196	305,510.00
16:20	4198	4196	4198	4196	449,203.00
16:23	4199	4195	4197	4197	359,986.00
16:26	4199	4197	4198	4198	183,052.00
16:29	4198	4194	4197	4194	257,502.00
16:32	4197	4194	4194	4197	154,480.00
16:35	4195	4192	4193	4195	109,588.00
16:38	4194	4186	4194	4186	321,855.00
16:41	4189	4186	4187	4188	223,246.00
16:44	4194	4190	4192	4192	265,697.00
16:47	4195	4190	4191	4192	305,107.00
16:50	4192	4192	4192	4192	7,042.00
16:53	4192	4189	4192	4189	278,692.00
16:56	4189	4185	4188	4187	486,830.00
16:59	4187	4185	4186	4187	149,839.00
17:02	4187	4185	4187	4185	806,047.00
17:05	4190	4188	4189	4190	163,633.00
17:08	4194	4188	4188	4194	156,218.00
17:20	4212	4212	4212	4212	547.00
17:23	4210	4210	4210	4210	19,909,805.00
17:26	4210	4210	4210	4210	0.00
17:29	4210	4210	4210	4210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4207	4207	4207	4207	0.00
17.11.2024 09:45	4464	4180	-99.99	-99.99	0.00
17.11.2024 10:15	4307	4100	4207	4206	10,276,300.00
17.11.2024 10:45	4243	4206	4206	4237	2,289,960.00
17.11.2024 11:15	4240	4232	4236	4236	1,342,384.00
17.11.2024 11:45	4244	4235	4236	4241	1,179,920.00
17.11.2024 12:15	4252	4241	4243	4243	1,152,856.00
17.11.2024 12:45	4248	4242	4243	4245	822,088.00
17.11.2024 13:15	4248	4243	4245	4248	924,001.00
17.11.2024 13:45	4250	4243	4246	4247	1,516,613.00
17.11.2024 14:15	4254	4247	4247	4250	907,731.00
17.11.2024 14:45	4250	4243	4249	4250	1,191,112.00
17.11.2024 15:15	4259	4246	4250	4248	1,629,201.00
17.11.2024 15:45	4264	4245	4253	4260	1,621,316.00
17.11.2024 16:15	4264	4262	4262	4262	6,565,951.00
17.11.2024 16:45	4262	4262	4262	4262	0.00
17.11.2024 17:15	4262	4262	4262	4262	0.00
17.11.2024 17:45	4262	4262	4262	4262	0.00
18.11.2024 09:15	4262	4262	4262	4262	0.00
18.11.2024 09:45	4264	4240	-99.99	-99.99	0.00
18.11.2024 10:15	4240	4100	4170	4214	15,474,030.00
18.11.2024 10:45	4224	4184	4220	4188	8,749,815.00
18.11.2024 11:15	4190	4169	4188	4173	4,408,706.00
18.11.2024 11:45	4175	4150	4174	4153	4,360,450.00
18.11.2024 12:15	4169	4148	4153	4165	3,404,811.00
18.11.2024 12:45	4170	4161	4165	4162	2,078,854.00
18.11.2024 13:15	4164	4150	4158	4151	2,829,343.00
18.11.2024 13:45	4155	4139	4154	4141	4,509,842.00
18.11.2024 14:15	4165	4135	4141	4157	2,693,916.00
18.11.2024 14:45	4160	4150	4156	4151	2,632,792.00
18.11.2024 15:15	4170	4147	4152	4151	2,970,988.00
18.11.2024 15:45	4167	4151	4152	4159	2,857,764.00
18.11.2024 16:15	4170	4152	4161	4162	5,908,730.00
18.11.2024 16:45	4165	4158	4162	4162	6,685,636.00
18.11.2024 17:15	4168	4160	4160	4164	7,247,288.00
18.11.2024 17:45	4175	4140	4160	4175	49,049,556.00
19.11.2024 09:15	4175	4175	4175	4175	0.00
19.11.2024 09:45	4270	4175	-99.99	-99.99	0.00
19.11.2024 10:15	4270	4171	4195	4181	10,189,476.00
19.11.2024 10:45	4207	4175	4181	4207	3,329,121.00
19.11.2024 11:15	4204	4175	4200	4182	3,185,364.00
19.11.2024 11:45	4217	4182	4184	4208	4,360,080.00
19.11.2024 12:15	4215	4197	4207	4203	2,413,838.00
19.11.2024 12:45	4209	4180	4203	4184	1,801,141.00
19.11.2024 13:15	4184	4175	4180	4183	1,952,432.00
19.11.2024 13:45	4182	4163	4180	4172	2,029,570.00
19.11.2024 14:15	4187	4171	4171	4183	1,277,109.00
19.11.2024 14:45	4188	4170	4184	4173	1,505,834.00
19.11.2024 15:15	4177	4162	4170	4166	2,306,035.00
19.11.2024 15:45	4171	4142	4164	4146	2,988,319.00
19.11.2024 16:15	4160	4141	4148	4160	3,758,644.00
19.11.2024 16:45	4166	4147	4159	4157	3,177,125.00
19.11.2024 17:15	4186	4146	4157	4181	4,739,333.00
19.11.2024 17:45	4195	4143	4170	4187	12,777,065.00
20.11.2024 09:15	4187	4187	4187	4187	0.00
20.11.2024 09:45	4200	4187	-99.99	-99.99	0.00
20.11.2024 10:15	4211	4171	4202	4206	2,230,822.00
20.11.2024 10:45	4206	4176	4206	4186	2,460,867.00
20.11.2024 11:15	4192	4181	4186	4182	1,961,583.00
20.11.2024 11:45	4187	4170	4182	4185	2,634,568.00
20.11.2024 12:15	4187	4175	4183	4177	1,451,131.00
20.11.2024 12:45	4205	4170	4179	4201	2,909,366.00
20.11.2024 13:15	4208	4190	4199	4198	2,748,594.00
20.11.2024 13:45	4209	4196	4196	4206	2,682,184.00
20.11.2024 14:15	4206	4157	4206	4167	4,035,643.00
20.11.2024 14:45	4171	4147	4171	4159	3,737,356.00
20.11.2024 15:15	4160	4137	4158	4150	3,264,435.00
20.11.2024 15:45	4154	4139	4142	4141	4,697,455.00
20.11.2024 16:15	4153	4121	4142	4127	4,712,534.00
20.11.2024 16:45	4145	4125	4125	4130	4,923,628.00
20.11.2024 17:15	4145	4121	4130	4133	4,207,798.00
20.11.2024 17:45	4122	4055	4119	4122	13,850,659.00
21.11.2024 09:15	4122	4122	4122	4122	0.00
21.11.2024 09:45	4217	4001	-99.99	-99.99	0.00
21.11.2024 10:15	4165	4001	4127	4156	14,471,705.00
21.11.2024 10:45	4152	4144	4149	4147	4,819,932.00
21.11.2024 11:15	4168	4145	4146	4165	3,577,145.00
21.11.2024 11:45	4167	4143	4166	4146	2,379,565.00
21.11.2024 12:15	4150	4141	4145	4149	2,273,192.00
21.11.2024 12:45	4165	4147	4147	4160	3,452,487.00
21.11.2024 13:15	4170	4153	4159	4170	2,824,482.00
21.11.2024 13:45	4170	4161	4167	4165	1,821,652.00
21.11.2024 14:15	4165	4154	4165	4165	1,930,590.00
21.11.2024 14:45	4169	4158	4165	4169	3,049,449.00
21.11.2024 15:15	4188	4171	4171	4183	2,252,888.00
21.11.2024 15:45	4193	4181	4183	4189	2,089,706.00
21.11.2024 16:15	4191	4184	4189	4190	1,872,461.00
21.11.2024 16:45	4199	4185	4195	4192	3,215,171.00
21.11.2024 17:15	4216	4185	4192	4195	3,341,590.00
21.11.2024 17:45	4217	4199	4212	4210	19,910,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	3,019.84	2,926.22	2,940.55	3,009.33	3,440,942.00
23.11.2023	3,037.04	2,983.54	3,001.69	3,024.62	3,387,376.00
26.11.2023	3,057.10	3,016.02	3,041.81	3,057.10	1,249,332.00
27.11.2023	3,046.51	2,971.40	3,043.62	3,003.18	2,283,953.00
28.11.2023	3,059.99	3,005.11	3,027.25	3,044.58	2,240,780.00
29.11.2023	3,111.02	3,033.03	3,044.58	3,081.17	2,859,973.00
30.11.2023	3,067.69	2,995.48	3,057.10	3,033.99	5,481,127.00
03.12.2023	3,080.21	3,033.03	3,033.99	3,074.43	651,272.00
04.12.2023	3,097.54	2,991.62	3,061.91	3,040.73	2,389,819.00
05.12.2023	3,082.13	3,006.07	3,013.77	3,031.10	2,800,109.00
06.12.2023	3,045.55	2,980.07	3,033.99	2,989.70	4,016,688.00
07.12.2023	3,003.18	2,939.63	2,979.11	2,966.59	2,561,562.00
10.12.2023	3,025.33	2,984.88	3,006.07	3,021.47	1,153,783.00
11.12.2023	3,015.70	2,957.92	3,015.70	3,004.14	1,966,935.00
12.12.2023	3,018.59	2,974.29	3,012.81	2,983.92	1,381,750.00
13.12.2023	3,010.88	2,958.89	3,003.18	2,984.88	1,709,165.00
14.12.2023	3,063.84	2,986.81	3,027.25	2,986.81	4,555,614.00
17.12.2023	3,023.40	3,001.25	3,012.81	3,013.77	801,519.00
18.12.2023	3,113.91	3,018.59	3,022.44	3,105.24	3,806,957.00
19.12.2023	3,119.69	3,066.73	3,116.80	3,066.73	2,864,847.00
20.12.2023	3,167.83	3,080.21	3,083.10	3,143.76	3,406,419.00
21.12.2023	3,163.02	3,125.46	3,143.76	3,154.35	1,609,965.00
24.12.2023	3,169.76	3,081.17	3,135.09	3,169.76	866,522.00
25.12.2023	3,205.38	3,150.50	3,159.16	3,188.05	1,225,894.00
26.12.2023	3,211.16	3,110.06	3,201.53	3,125.46	2,040,085.00
27.12.2023	3,176.50	3,095.61	3,145.68	3,155.31	1,551,673.00
28.12.2023	3,173.61	3,120.65	3,163.02	3,130.28	3,933,242.00
31.12.2023	3,175.53	3,121.61	3,155.31	3,167.83	1,240,649.00
01.01.2024	3,224.64	3,163.02	3,167.83	3,205.38	1,257,837.00
02.01.2024	3,235.23	3,189.01	3,229.45	3,217.90	2,335,922.00
03.01.2024	3,205.38	3,127.39	3,191.90	3,187.09	2,732,155.00
04.01.2024	3,209.23	3,163.98	3,206.34	3,203.46	1,279,158.00
07.01.2024	3,185.16	3,154.35	3,180.35	3,185.16	708,542.00
08.01.2024	3,186.12	3,123.54	3,183.24	3,168.79	2,025,717.00
09.01.2024	3,185.16	3,111.02	3,185.16	3,111.02	1,969,000.00
10.01.2024	3,106.21	3,054.21	3,097.54	3,054.21	2,478,429.00
11.01.2024	3,119.69	3,065.77	3,076.36	3,100.43	1,904,824.00
14.01.2024	3,140.87	3,082.13	3,082.13	3,123.54	806,026.00
15.01.2024	3,127.39	3,070.58	3,123.54	3,076.36	1,776,020.00
16.01.2024	3,070.58	3,006.07	3,058.06	3,006.07	2,428,736.00
17.01.2024	3,033.03	2,977.18	2,989.70	2,984.88	2,396,815.00
18.01.2024	3,041.69	2,998.36	3,004.14	3,023.40	2,324,328.00
21.01.2024	3,036.88	2,976.22	3,023.40	2,977.18	876,763.00
22.01.2024	3,018.59	2,936.74	2,977.18	2,937.70	2,522,645.00
23.01.2024	2,962.74	2,909.78	2,909.78	2,956.96	2,671,244.00
24.01.2024	3,011.85	2,966.59	2,986.81	2,987.77	2,751,360.00
25.01.2024	2,987.77	2,946.37	2,960.81	2,954.07	5,010,267.00
28.01.2024	3,046.51	2,978.14	2,979.11	3,042.66	1,754,458.00
29.01.2024	3,072.51	2,994.51	3,037.84	3,054.21	3,594,100.00
30.01.2024	3,054.21	3,011.85	3,052.29	3,022.44	2,250,532.00
31.01.2024	3,041.69	2,986.81	3,022.44	3,002.22	4,116,879.00
01.02.2024	2,999.33	2,944.44	2,983.92	2,944.44	6,312,406.00
04.02.2024	2,988.74	2,960.81	2,960.81	2,979.11	1,340,317.00
05.02.2024	3,010.88	2,970.44	2,981.03	2,980.07	3,151,016.00
06.02.2024	3,045.55	2,964.66	2,981.03	3,040.73	5,463,776.00
07.02.2024	3,069.62	3,029.18	3,035.92	3,053.25	2,156,716.00
08.02.2024	3,067.69	3,025.33	3,042.66	3,045.55	2,275,149.00
11.02.2024	3,011.85	2,975.26	3,000.29	2,989.70	1,190,847.00
12.02.2024	3,020.51	2,961.78	3,009.92	3,013.77	2,316,966.00
13.02.2024	3,116.80	2,997.40	3,004.14	3,108.13	3,555,755.00
14.02.2024	3,100.43	3,046.51	3,088.87	3,053.25	1,906,597.00
15.02.2024	3,071.54	3,023.40	3,068.65	3,031.10	1,809,036.00
18.02.2024	3,063.84	3,033.99	3,038.81	3,063.84	818,447.00
19.02.2024	3,109.09	3,051.32	3,051.32	3,109.09	1,782,887.00
20.02.2024	3,162.05	3,069.62	3,095.61	3,138.94	5,700,950.00
21.02.2024	3,172.64	3,132.20	3,148.57	3,138.94	2,461,840.00
22.02.2024	3,212.12	3,166.87	3,178.42	3,168.79	4,331,884.00
25.02.2024	3,229.45	3,177.46	3,177.46	3,229.45	937,435.00
26.02.2024	3,254.49	3,219.82	3,235.23	3,219.82	3,198,166.00
28.02.2024	3,237.16	3,198.64	3,215.01	3,219.82	3,451,405.00
29.02.2024	3,321.89	3,221.75	3,235.23	3,291.08	5,992,711.00
03.03.2024	3,341.15	3,304.56	3,320.93	3,333.44	1,670,959.00
04.03.2024	3,333.44	3,255.45	3,321.89	3,267.97	2,929,278.00
05.03.2024	3,264.12	3,226.56	3,249.67	3,237.16	1,882,502.00
06.03.2024	3,273.74	3,236.19	3,236.19	3,264.12	1,924,929.00
07.03.2024	3,311.30	3,215.97	3,296.85	3,233.30	5,087,322.00
10.03.2024	3,241.01	3,206.34	3,216.94	3,217.90	904,176.00
11.03.2024	3,268.93	3,217.90	3,225.60	3,264.12	3,092,978.00
12.03.2024	3,281.45	3,178.42	3,254.49	3,235.23	7,913,125.00
13.03.2024	3,257.38	3,181.31	3,226.56	3,222.71	2,735,649.00
14.03.2024	3,244.86	3,167.83	3,235.23	3,198.64	3,951,299.00
17.03.2024	3,291.08	3,183.24	3,183.24	3,291.08	2,073,829.00
18.03.2024	3,322.12	3,265.85	3,317.27	3,286.23	3,247,725.00
19.03.2024	3,298.84	3,250.33	3,286.23	3,274.58	3,420,110.00
20.03.2024	3,305.63	3,261.00	3,276.52	3,298.84	2,097,555.00
21.03.2024	3,327.95	3,274.58	3,315.33	3,287.20	2,882,784.00
25.03.2024	3,312.42	3,269.73	3,287.20	3,298.84	3,220,521.00
26.03.2024	3,375.49	3,274.58	3,298.84	3,362.87	10,258,391.00
27.03.2024	3,376.46	3,318.24	3,362.87	3,327.95	4,389,235.00
28.03.2024	3,357.05	3,294.96	3,337.65	3,345.41	8,456,299.00
31.03.2024	3,395.86	3,289.14	3,298.84	3,395.86	3,037,927.00
01.04.2024	3,412.36	3,355.11	3,395.86	3,355.11	1,154,008.00
02.04.2024	3,342.50	3,261.00	3,335.71	3,272.64	3,811,012.00
03.04.2024	3,301.75	3,208.61	3,298.84	3,291.08	5,170,848.00
04.04.2024	3,277.49	3,192.11	3,272.64	3,192.11	2,940,134.00
07.04.2024	3,298.84	3,188.23	3,208.61	3,298.84	1,469,310.00
08.04.2024	3,371.61	3,309.51	3,318.24	3,371.61	4,083,954.00
09.04.2024	3,354.14	3,298.84	3,340.56	3,316.30	2,472,345.00
10.04.2024	3,326.01	3,257.12	3,314.36	3,281.37	2,768,562.00
11.04.2024	3,273.61	3,189.20	3,252.27	3,219.28	4,354,860.00
14.04.2024	3,258.09	3,185.32	3,233.83	3,221.22	2,241,888.00
15.04.2024	3,306.60	3,180.47	3,276.52	3,193.08	2,639,377.00
16.04.2024	3,189.20	3,106.73	3,163.00	3,152.33	3,355,947.00
17.04.2024	3,176.59	3,128.07	3,135.84	3,128.07	2,512,973.00
18.04.2024	3,188.23	3,128.07	3,128.07	3,164.94	2,629,197.00
21.04.2024	3,287.20	3,189.20	3,230.92	3,287.20	2,885,041.00
24.04.2024	3,330.86	3,234.80	3,308.54	3,271.67	3,329,310.00
25.04.2024	3,260.03	3,185.32	3,240.62	3,221.22	5,113,127.00
30.04.2024	3,295.93	3,232.86	3,240.62	3,285.25	5,067,694.00
01.05.2024	3,271.67	3,207.64	3,267.79	3,249.36	3,665,157.00
02.05.2024	3,265.85	3,213.46	3,259.06	3,220.25	5,761,879.00
05.05.2024	3,284.28	3,217.34	3,250.33	3,220.25	1,776,884.00
06.05.2024	3,225.10	3,161.06	3,192.11	3,174.65	3,134,643.00
07.05.2024	3,266.82	3,174.65	3,174.65	3,266.82	3,810,151.00
08.05.2024	3,277.49	3,212.49	3,266.82	3,226.07	2,554,942.00
09.05.2024	3,259.06	3,215.40	3,226.07	3,231.89	1,635,346.00
12.05.2024	3,291.08	3,201.81	3,249.36	3,291.08	1,538,361.00
15.05.2024	3,308.54	3,246.44	3,305.63	3,260.03	2,569,497.00
16.05.2024	3,250.33	3,189.20	3,250.33	3,208.61	3,126,512.00
19.05.2024	3,235.77	3,161.06	3,235.77	3,205.69	1,182,305.00
20.05.2024	3,279.43	3,195.99	3,268.76	3,258.09	4,186,528.00
21.05.2024	3,279.43	3,196.96	3,269.73	3,237.71	2,917,284.00
22.05.2024	3,245.47	3,168.83	3,240.62	3,191.14	2,692,884.00
23.05.2024	3,215.40	3,152.33	3,191.14	3,215.40	2,995,713.00
26.05.2024	3,246.44	3,214.43	3,230.92	3,240.62	981,073.00
27.05.2024	3,259.06	3,209.58	3,240.62	3,254.21	2,055,152.00
28.05.2024	3,327.95	3,248.39	3,269.73	3,327.95	4,763,054.00
29.05.2024	3,373.34	3,306.23	3,311.17	3,352.62	3,890,460.00
30.05.2024	3,362.49	3,293.40	3,316.10	3,355.58	16,228,613.00
02.06.2024	3,423.68	3,345.71	3,419.73	3,355.58	1,901,477.00
03.06.2024	3,445.39	3,340.78	3,378.28	3,434.53	10,631,823.00
04.06.2024	3,434.53	3,350.65	3,434.53	3,403.94	3,023,800.00
05.06.2024	3,406.90	3,316.10	3,403.94	3,320.05	2,414,785.00
06.06.2024	3,306.23	3,237.15	3,276.62	3,271.69	4,857,774.00
09.06.2024	3,345.71	3,256.89	3,314.13	3,271.69	2,063,330.00
10.06.2024	3,281.56	3,238.13	3,238.13	3,270.70	1,896,364.00
13.06.2024	3,326.96	3,273.66	3,285.51	3,306.23	4,308,265.00
16.06.2024	3,335.84	3,257.87	3,325.97	3,257.87	756,035.00
17.06.2024	3,310.18	3,248.00	3,257.87	3,310.18	2,355,819.00
18.06.2024	3,331.89	3,273.66	3,321.04	3,308.21	2,259,080.00
19.06.2024	3,375.32	3,298.34	3,302.29	3,375.32	2,091,054.00
20.06.2024	3,373.34	3,266.76	3,355.58	3,280.57	3,807,845.00
23.06.2024	3,324.98	3,250.96	3,259.85	3,324.98	1,384,343.00
24.06.2024	3,365.45	3,287.48	3,330.91	3,303.27	2,941,064.00
25.06.2024	3,353.61	3,282.55	3,282.55	3,325.97	2,786,695.00
26.06.2024	3,344.72	3,273.66	3,321.04	3,337.81	3,377,323.00
27.06.2024	3,306.23	3,273.66	3,288.47	3,287.48	6,379,952.00
30.06.2024	3,324.98	3,247.02	3,304.26	3,321.04	2,307,043.00
01.07.2024	3,337.81	3,286.49	3,334.85	3,299.32	2,031,667.00
02.07.2024	3,327.95	3,272.68	3,278.60	3,323.01	2,647,631.00
03.07.2024	3,341.76	3,272.68	3,323.01	3,310.18	1,552,559.00
04.07.2024	3,374.33	3,337.81	3,341.76	3,350.65	2,872,565.00
07.07.2024	3,458.22	3,396.04	3,399.99	3,451.31	2,749,234.00
08.07.2024	3,456.25	3,404.93	3,421.70	3,454.27	2,606,649.00
09.07.2024	3,493.75	3,427.63	3,427.63	3,489.80	4,323,862.00
10.07.2024	3,479.93	3,439.47	3,473.03	3,454.27	2,643,397.00
11.07.2024	3,517.44	3,464.14	3,508.55	3,513.49	4,317,795.00
14.07.2024	3,526.32	3,454.27	3,482.89	3,489.80	1,532,871.00
15.07.2024	3,497.70	3,467.10	3,491.78	3,477.96	4,341,880.00
16.07.2024	3,498.69	3,456.25	3,462.17	3,482.89	3,188,754.00
17.07.2024	3,484.87	3,435.52	3,472.04	3,484.87	2,653,762.00
18.07.2024	3,486.84	3,444.40	3,481.91	3,454.27	3,724,248.00
21.07.2024	3,432.56	3,389.14	3,389.14	3,432.56	1,284,607.00
22.07.2024	3,483.88	3,440.46	3,460.19	3,467.10	2,157,434.00
23.07.2024	3,524.35	3,469.08	3,478.95	3,508.55	3,077,241.00
24.07.2024	3,528.29	3,474.01	3,490.79	3,488.82	3,738,990.00
25.07.2024	3,483.88	3,445.39	3,449.34	3,474.01	7,051,830.00
28.07.2024	3,434.53	3,370.38	3,434.53	3,424.67	2,344,474.00
29.07.2024	3,447.36	3,394.07	3,426.64	3,406.90	3,282,288.00
30.07.2024	3,430.59	3,376.31	3,396.04	3,405.91	4,148,647.00
31.07.2024	3,431.57	3,355.58	3,375.32	3,428.61	4,196,269.00
01.08.2024	3,386.17	3,330.91	3,386.17	3,330.91	4,363,642.00
04.08.2024	3,294.39	3,263.79	3,265.77	3,271.69	1,838,329.00
05.08.2024	3,308.21	3,177.93	3,177.93	3,296.36	3,992,171.00
06.08.2024	3,399.00	3,266.76	3,316.10	3,290.44	3,393,569.00
07.08.2024	3,352.62	3,296.36	3,309.19	3,338.80	2,475,276.00
08.08.2024	3,456.25	3,360.51	3,362.49	3,451.31	2,959,230.00
11.08.2024	3,498.69	3,456.25	3,498.69	3,483.88	2,269,356.00
12.08.2024	3,459.21	3,395.06	3,454.27	3,432.56	3,267,586.00
14.08.2024	3,525.33	3,480.92	3,487.83	3,522.37	8,114,099.00
15.08.2024	3,574.68	3,522.37	3,523.36	3,552.97	3,565,179.00
18.08.2024	3,586.52	3,550.99	3,572.71	3,572.71	1,829,209.00
19.08.2024	3,580.60	3,508.55	3,525.33	3,569.74	4,040,987.00
20.08.2024	3,577.64	3,537.18	3,567.77	3,564.81	3,709,654.00
21.08.2024	3,542.11	3,494.74	3,538.16	3,527.31	4,006,000.00
22.08.2024	3,562.84	3,523.36	3,536.19	3,559.88	3,943,253.00
25.08.2024	3,626.00	3,568.76	3,580.60	3,626.00	4,758,040.00
26.08.2024	3,638.00	3,563.00	3,620.00	3,575.00	4,087,009.00
27.08.2024	3,605.00	3,556.00	3,589.00	3,568.00	3,244,280.00
28.08.2024	3,600.00	3,559.00	3,568.00	3,600.00	2,063,892.00
29.08.2024	3,616.00	3,593.00	3,600.00	3,608.00	6,724,467.00
01.09.2024	3,621.00	3,560.00	3,620.00	3,599.00	1,950,091.00
02.09.2024	3,674.00	3,599.00	3,605.00	3,647.00	3,468,684.00
03.09.2024	3,635.00	3,589.00	3,630.00	3,601.00	2,480,885.00
04.09.2024	3,609.00	3,559.00	3,579.00	3,601.00	2,137,855.00
05.09.2024	3,659.00	3,590.00	3,594.00	3,642.00	2,715,281.00
08.09.2024	3,609.00	3,591.00	3,603.00	3,600.00	778,987.00
09.09.2024	3,606.00	3,530.00	3,591.00	3,545.00	2,568,216.00
10.09.2024	3,575.00	3,533.00	3,561.00	3,533.00	1,327,355.00
11.09.2024	3,560.00	3,507.00	3,547.00	3,536.00	2,125,507.00
12.09.2024	3,603.00	3,556.00	3,564.00	3,595.00	1,642,489.00
15.09.2024	3,599.00	3,547.00	3,595.00	3,556.00	746,441.00
16.09.2024	3,598.00	3,490.00	3,556.00	3,497.00	2,056,771.00
17.09.2024	3,563.00	3,423.00	3,477.00	3,449.00	4,652,261.00
18.09.2024	3,543.00	3,462.00	3,462.00	3,516.00	2,505,010.00
19.09.2024	3,552.00	3,451.00	3,541.00	3,482.00	4,108,021.00
22.09.2024	3,520.00	3,450.00	3,450.00	3,517.00	1,210,823.00
23.09.2024	3,572.00	3,528.00	3,534.00	3,554.00	2,891,371.00
24.09.2024	3,619.00	3,552.00	3,577.00	3,600.00	3,480,637.00
25.09.2024	3,639.00	3,583.00	3,600.00	3,621.00	2,203,311.00
26.09.2024	3,703.00	3,649.00	3,660.00	3,688.00	13,028,004.00
29.09.2024	3,744.00	3,672.00	3,742.00	3,710.00	2,833,643.00
30.09.2024	3,735.00	3,652.00	3,700.00	3,729.00	5,165,857.00
01.10.2024	3,715.00	3,612.00	3,715.00	3,639.00	3,663,603.00
06.10.2024	3,608.00	3,573.00	3,599.00	3,588.00	1,526,682.00
07.10.2024	3,663.00	3,596.00	3,630.00	3,645.00	3,362,339.00
08.10.2024	3,704.00	3,638.00	3,638.00	3,700.00	2,257,118.00
09.10.2024	3,740.00	3,698.00	3,700.00	3,740.00	2,889,421.00
10.10.2024	3,743.00	3,684.00	3,740.00	3,687.00	1,875,254.00
13.10.2024	3,705.00	3,657.00	3,700.00	3,678.00	820,271.00
14.10.2024	3,718.00	3,668.00	3,677.00	3,700.00	1,650,905.00
15.10.2024	3,710.00	3,669.00	3,700.00	3,669.00	2,148,297.00
20.10.2024	3,779.00	3,710.00	3,715.00	3,779.00	4,693,879.00
21.10.2024	3,775.00	3,742.00	3,751.00	3,775.00	3,606,492.00
22.10.2024	3,760.00	3,724.00	3,750.00	3,739.00	7,401,694.00
27.10.2024	3,828.00	3,790.00	3,790.00	3,822.00	3,924,607.00
28.10.2024	3,842.00	3,798.00	3,842.00	3,828.00	2,844,498.00
29.10.2024	3,846.00	3,808.00	3,808.00	3,846.00	3,743,018.00
30.10.2024	3,870.00	3,807.00	3,830.00	3,870.00	6,215,247.00
31.10.2024	3,925.00	3,825.00	3,832.00	3,906.00	3,828,309.00
03.11.2024	3,963.00	3,875.00	3,909.00	3,963.00	1,080,321.00
04.11.2024	4,007.00	3,925.00	3,983.00	4,007.00	2,926,622.00
05.11.2024	4,037.00	3,973.00	3,990.00	4,037.00	4,452,594.00
06.11.2024	4,080.00	3,974.00	4,070.00	4,009.00	5,563,232.00
07.11.2024	4,057.00	4,000.00	4,016.00	4,039.00	4,408,942.00
10.11.2024	4,177.00	4,067.00	4,079.00	4,177.00	1,774,557.00
11.11.2024	4,193.00	4,119.00	4,180.00	4,153.00	2,934,301.00
12.11.2024	4,214.00	4,118.00	4,122.00	4,214.00	2,856,850.00
13.11.2024	4,272.00	4,192.00	4,209.00	4,241.00	3,473,410.00
14.11.2024	4,265.00	4,178.00	4,202.00	4,207.00	3,987,587.00
17.11.2024	4,263.00	4,193.00	4,207.00	4,262.00	1,128,946.00
18.11.2024	4,234.00	4,135.00	4,170.00	4,175.00	5,044,449.00
19.11.2024	4,217.00	4,141.00	4,195.00	4,187.00	3,381,097.00
20.11.2024	4,211.00	4,121.00	4,202.00	4,122.00	3,862,690.00
21.11.2024	4,210.00	4,127.00	4,127.00	4,210.00	3,530,665.00
21.11.2024	4,217.00	4,001.00	-99.99	4,210.00	0.00

צרו איתנו קשר *5988