גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 20:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

172.18

שינוי

+1.58%

שינוי ב USD

2.68

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.2	173.2	173.2	173.2	0.00
16:50	173.325	173.325	173.325	173.325	597,976.00
17:00	173.375	173.375	173.375	173.375	418,017.00
17:10	171.97	171.97	171.97	171.97	374,532.00
17:20	171.005	171.005	171.005	171.005	261,531.00
17:30	171.05	171.05	171.05	171.05	240,000.00
17:40	172.21	172.21	172.21	172.21	225,677.00
17:50	172.33	172.33	172.33	172.33	218,666.00
18:00	172.5901	172.5901	172.5901	172.5901	387,356.00
18:10	172.89	172.89	172.89	172.89	181,210.00
18:20	173.42	173.42	173.42	173.42	191,066.00
18:30	172.95	172.95	172.95	172.95	181,455.00
18:40	172.66	172.66	172.66	172.66	133,323.00
18:50	173.26	173.26	173.26	173.26	213,924.00
19:00	172.94	172.94	172.94	172.94	137,070.00
19:10	173.055	173.055	173.055	173.055	145,923.00
19:20	172.72	172.72	172.72	172.72	76,634.00
19:30	172.705	172.705	172.705	172.705	81,235.00
19:40	172.71	172.71	172.71	172.71	54,683.00
19:50	172.49	172.49	172.49	172.49	66,205.00
20:00	172.32	172.32	172.32	172.32	73,899.00
20:10	172.15	172.15	172.15	172.15	60,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2025 17:00	169.675	169.0642	169.13	169.4857	5,447,614.00
28.03.2025 17:30	169.44	167.96	169.44	168.15	10,214,761.00
28.03.2025 18:00	168.5	168.06	168.31	168.18	16,583,360.00
28.03.2025 18:30	168.36	168.12	168.3	168.16	15,675,067.00
28.03.2025 19:00	168.47	168.1378	168.15	168.255	21,634,303.00
28.03.2025 19:30	168.29	168.05	168.29	168.11	24,789,685.00
28.03.2025 20:00	168.3	167.99	168.1425	168.14	29,597,194.00
28.03.2025 20:30	168.24	167.95	168.18	168.05	24,917,271.00
28.03.2025 21:00	168.255	167.64	168.12	167.9	37,143,683.00
28.03.2025 21:30	168.515	167.92	167.92	168.511	37,970,215.00
28.03.2025 22:00	168.57	168.185	168.49	168.31	45,422,682.00
28.03.2025 22:30	168.545	167.955	168.205	167.955	38,441,820.00
31.03.2025 16:30	170.23	168.58	168.96	169.985	3,945,275.00
31.03.2025 17:00	169.97	168.895	169.84	169.79	11,231,308.00
31.03.2025 17:30	170.235	169.6	170.03	170.235	12,969,574.00
31.03.2025 18:00	170.3	169.9	170.14	169.995	18,258,735.00
31.03.2025 18:30	170.04	169.6058	170.04	169.84	27,629,138.00
31.03.2025 19:00	170.015	169.5	169.92	169.55	36,841,257.00
31.03.2025 19:30	169.84	169.53	169.585	169.84	36,765,039.00
31.03.2025 20:00	169.925	169.395	169.775	169.66	42,495,521.00
31.03.2025 20:30	169.77	169.56	169.77	169.72	46,889,848.00
31.03.2025 21:00	170.1726	169.705	169.705	170.015	56,200,848.00
31.03.2025 21:30	170.23	169.955	170.03	170.135	55,460,096.00
31.03.2025 22:00	170.73	170.12	170.12	170.62	58,943,463.00
31.03.2025 22:30	170.94	170.3	170.57	170.43	44,531,473.00
01.04.2025 16:30	171.02	169.84	170.74	170.315	1,946,065.00
01.04.2025 17:00	170.45	169.26	170.32	169.39	6,308,119.00
01.04.2025 17:30	169.995	169.195	169.195	169.98	9,063,163.00
01.04.2025 18:00	170.04	169.44	170.01	169.74	11,936,731.00
01.04.2025 18:30	169.885	169.565	169.7683	169.655	18,503,973.00
01.04.2025 19:00	170.17	169.615	169.615	169.86	27,606,582.00
01.04.2025 19:30	169.86	169.65	169.86	169.765	31,813,438.00
01.04.2025 20:00	169.905	169.51	169.84	169.54	29,140,800.00
01.04.2025 20:30	169.65	169.07	169.55	169.64	25,269,573.00
01.04.2025 21:00	170.09	169.58	169.6	169.965	34,309,988.00
01.04.2025 21:30	170	169.44	169.945	169.74	31,894,932.00
01.04.2025 22:00	169.8822	169.635	169.8	169.75	45,836,296.00
01.04.2025 22:30	170.405	169.75	169.75	170.376	48,111,772.00
02.04.2025 16:30	170.88	168.43	170.88	169.065	2,397,904.00
02.04.2025 17:00	169.46	168.925	169.17	169.36	8,438,287.00
02.04.2025 17:30	169.85	169.475	169.48	169.66	11,896,884.00
02.04.2025 18:00	169.77	169.4	169.77	169.625	12,670,682.00
02.04.2025 18:30	169.81	168.65	169.655	168.66	18,130,713.00
02.04.2025 19:00	168.755	168.31	168.63	168.4	21,324,712.00
02.04.2025 19:30	169.07	168.36	168.4	168.96	29,046,310.00
02.04.2025 20:00	169.04	168.625	168.96	168.77	30,182,675.00
02.04.2025 20:30	168.94	168.57	168.755	168.69	28,651,402.00
02.04.2025 21:00	168.82	168.6192	168.73	168.68	37,389,492.00
02.04.2025 21:30	168.95	168.64	168.68	168.83	23,196,851.00
02.04.2025 22:00	169.11	168.81	168.83	169.015	43,378,137.00
02.04.2025 22:30	169.68	168.95	169.095	169.62	44,653,761.00
03.04.2025 16:30	174.65	172.35	174.6	172.35	5,978,783.00
03.04.2025 17:00	172.13	170.8175	172.13	171.5432	17,219,017.00
03.04.2025 17:30	173.02	171.555	171.66	172.63	23,670,389.00
03.04.2025 18:00	173.52	172.53	172.62	172.95	36,980,687.00
03.04.2025 18:30	173.36	172.565	172.94	172.89	43,598,687.00
03.04.2025 19:00	173.13	172.48	173.03	172.8	58,606,528.00
03.04.2025 19:30	172.84	172.1	172.8169	172.3041	51,331,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	157.08	155.41	156.88	155.45	6,735,960.00
05.04.2024	157.06	154.69	155.29	156.10	5,059,369.00
08.04.2024	156.70	155.63	155.97	156.04	5,453,530.00
09.04.2024	156.75	155.70	156.27	156.66	4,592,976.00
10.04.2024	157.58	155.65	155.65	157.24	6,720,764.00
11.04.2024	157.60	155.77	157.55	155.84	7,419,537.00
12.04.2024	155.97	154.74	155.22	155.33	6,274,742.00
15.04.2024	156.82	155.33	156.42	155.45	5,597,720.00
16.04.2024	156.94	155.66	155.85	155.95	5,576,791.00
17.04.2024	157.12	155.74	156.30	156.96	6,501,012.00
18.04.2024	157.63	155.96	156.34	157.29	7,286,051.00
19.04.2024	158.18	153.52	154.98	158.14	11,925,740.00
22.04.2024	161.29	157.25	158.43	160.54	8,698,996.00
23.04.2024	162.10	160.41	161.68	161.50	7,642,821.00
24.04.2024	162.86	159.42	161.20	162.60	7,097,538.00
25.04.2024	164.32	162.08	162.97	162.55	6,601,468.00
26.04.2024	163.32	160.49	162.50	161.29	5,594,657.00
29.04.2024	161.79	160.41	161.17	161.66	4,622,050.00
30.04.2024	163.35	161.60	161.84	163.20	7,483,224.00
01.05.2024	164.24	162.22	163.28	163.40	7,542,646.00
02.05.2024	164.49	162.64	163.54	163.84	5,595,806.00
03.05.2024	164.71	162.16	163.54	164.46	5,581,117.00
06.05.2024	164.98	163.26	164.78	164.44	5,470,427.00
07.05.2024	166.04	164.59	164.98	165.76	6,432,632.00
08.05.2024	166.37	164.93	165.98	165.07	4,579,262.00
09.05.2024	166.33	165.05	165.05	166.04	4,359,625.00
10.05.2024	167.36	165.70	166.09	166.85	4,873,155.00
13.05.2024	167.65	165.36	166.85	165.87	5,717,816.00
14.05.2024	166.07	163.95	165.53	165.76	5,920,864.00
15.05.2024	166.68	165.12	165.31	166.51	5,094,509.00
16.05.2024	168.34	166.59	166.93	167.87	6,754,596.00
17.05.2024	168.00	166.88	167.67	167.64	4,681,497.00
20.05.2024	167.88	166.79	167.55	167.31	3,801,698.00
21.05.2024	168.54	167.29	167.76	168.35	5,133,566.00
22.05.2024	168.43	167.63	168.01	167.81	4,527,308.00
23.05.2024	168.11	165.32	167.29	165.49	4,727,362.00
24.05.2024	166.31	165.15	165.85	165.33	3,818,070.00
28.05.2024	164.76	162.26	164.49	163.11	6,453,153.00
29.05.2024	162.74	161.42	162.65	161.65	4,157,650.00
30.05.2024	162.70	161.48	161.65	162.58	4,746,859.00
31.05.2024	164.77	161.97	162.44	164.54	10,305,300.00
03.06.2024	166.24	163.63	163.93	164.65	5,468,865.00
04.06.2024	167.12	164.40	164.79	167.01	5,675,060.00
05.06.2024	167.01	164.98	167.01	166.05	4,786,744.00
06.06.2024	168.58	165.08	165.83	168.47	6,246,222.00
07.06.2024	168.97	166.84	168.40	167.06	4,214,625.00
10.06.2024	167.71	166.08	166.78	167.35	4,070,643.00
11.06.2024	167.50	166.02	166.97	167.48	3,940,621.00
12.06.2024	167.64	164.22	167.50	165.18	5,443,764.00
13.06.2024	167.00	164.47	164.47	166.41	4,898,570.00
14.06.2024	166.93	165.25	165.99	166.79	3,591,838.00
17.06.2024	168.71	165.40	165.85	167.50	6,707,627.00
18.06.2024	168.65	166.94	167.03	168.56	5,106,721.00
20.06.2024	168.78	166.86	168.37	167.67	8,104,287.00
21.06.2024	168.88	167.18	167.48	168.26	13,867,770.00
24.06.2024	169.41	167.48	168.76	168.45	6,551,137.00
25.06.2024	168.91	165.90	168.63	166.85	7,968,241.00
26.06.2024	167.81	165.66	166.05	167.45	5,016,452.00
27.06.2024	168.10	165.50	167.49	166.62	4,974,386.00
28.06.2024	167.24	164.58	166.00	164.92	9,164,401.00
01.07.2024	166.21	162.20	165.59	162.72	7,637,193.00
02.07.2024	164.04	161.71	162.58	163.90	5,444,634.00
03.07.2024	164.21	162.98	163.21	163.83	2,980,255.00
05.07.2024	165.63	163.50	164.01	165.21	6,506,171.00
08.07.2024	166.67	165.62	165.95	166.52	5,091,031.00
09.07.2024	166.76	165.14	166.63	165.66	4,342,314.00
10.07.2024	166.92	165.54	165.90	166.80	4,982,776.00
11.07.2024	166.63	164.78	166.30	165.54	5,735,937.00
12.07.2024	167.64	166.02	166.22	166.61	4,575,332.00
15.07.2024	166.62	164.46	166.47	164.58	5,751,491.00
16.07.2024	167.07	164.61	164.91	166.95	6,361,961.00
17.07.2024	170.17	167.33	167.75	169.44	7,702,747.00
18.07.2024	170.92	168.28	168.80	168.44	5,662,335.00
19.07.2024	169.04	167.13	167.97	167.96	6,515,115.00
22.07.2024	-99.99	-99.99	167.93	168.20	0.00
23.07.2024	168.42	166.32	168.11	166.62	4,805,184.00
24.07.2024	168.28	165.57	166.32	168.00	5,830,478.00
25.07.2024	170.09	166.87	168.32	166.90	7,263,514.00
26.07.2024	169.32	167.03	167.25	169.11	5,380,529.00
29.07.2024	170.54	168.11	168.85	169.93	6,724,052.00
30.07.2024	162.38	158.04	161.79	161.70	15,611,020.00
31.07.2024	162.86	159.21	160.81	160.76	9,620,284.00
01.08.2024	166.30	160.68	160.88	165.69	12,256,140.00
02.08.2024	170.35	165.15	167.44	170.08	11,736,330.00
05.08.2024	170.88	166.67	170.88	168.06	10,337,130.00
06.08.2024	170.33	167.85	167.90	168.83	7,411,069.00
07.08.2024	171.72	168.01	168.57	170.02	8,326,057.00
08.08.2024	171.56	169.00	169.42	170.87	6,380,232.00
09.08.2024	171.26	169.65	170.12	170.54	5,362,919.00
12.08.2024	169.65	166.20	169.40	166.81	6,801,003.00
13.08.2024	167.80	166.46	167.34	167.29	3,748,064.00
14.08.2024	169.47	165.82	166.50	168.79	5,466,461.00
15.08.2024	169.68	166.75	169.46	167.92	9,454,490.00
16.08.2024	168.35	166.80	167.82	167.89	5,640,639.00
19.08.2024	169.24	168.17	168.18	168.42	3,884,712.00
20.08.2024	170.56	168.11	168.77	170.41	4,512,302.00
21.08.2024	171.89	169.60	170.19	170.13	3,978,743.00
22.08.2024	171.24	169.14	170.88	170.15	4,097,143.00
23.08.2024	170.11	168.25	170.05	169.17	4,266,207.00
26.08.2024	170.97	168.70	168.70	170.35	5,425,329.00
27.08.2024	171.10	169.08	170.83	169.25	4,451,300.00
28.08.2024	171.20	168.58	169.42	169.06	5,628,366.00
29.08.2024	170.60	168.94	169.75	170.03	4,348,184.00
30.08.2024	171.88	169.69	170.16	171.54	7,217,049.00
03.09.2024	175.00	170.99	171.03	174.52	9,660,951.00
04.09.2024	176.00	173.63	173.63	175.90	6,818,235.00
05.09.2024	176.55	174.67	175.99	175.47	6,061,191.00
06.09.2024	177.04	175.34	175.76	175.59	5,783,945.00
09.09.2024	176.84	174.66	175.54	176.06	6,448,989.00
10.09.2024	177.94	175.91	175.91	177.79	6,383,174.00
11.09.2024	177.00	173.63	176.60	173.92	6,766,326.00
12.09.2024	174.61	172.44	173.90	173.47	4,838,274.00
13.09.2024	174.54	172.80	173.37	174.08	3,917,862.00
16.09.2024	177.31	174.32	174.71	177.24	6,891,712.00
17.09.2024	176.97	175.36	176.63	175.88	4,671,649.00
18.09.2024	175.90	172.57	175.05	173.92	5,096,963.00
19.09.2024	173.16	170.38	172.88	171.54	8,640,543.00
20.09.2024	174.54	171.50	171.51	174.22	26,905,090.00
23.09.2024	175.18	172.59	174.01	173.77	7,818,699.00
24.09.2024	174.50	172.62	172.88	173.24	5,269,463.00
25.09.2024	174.68	172.06	174.07	172.26	8,493,080.00
26.09.2024	174.61	171.36	171.50	173.21	4,954,697.00
27.09.2024	174.45	172.58	173.01	173.55	4,585,817.00
30.09.2024	174.00	172.71	173.73	173.20	6,221,762.00
01.10.2024	174.00	172.20	173.24	173.04	6,954,780.00
02.10.2024	172.45	171.08	172.01	171.92	6,118,622.00
03.10.2024	171.37	169.77	171.37	170.12	4,619,091.00
04.10.2024	170.09	168.26	168.85	168.88	5,874,869.00
07.10.2024	169.58	166.87	169.16	167.12	6,315,227.00
08.10.2024	168.59	166.27	166.85	168.16	7,116,888.00
09.10.2024	169.80	168.00	168.38	169.27	6,982,227.00
10.10.2024	169.79	168.37	168.80	168.95	5,988,515.00
11.10.2024	171.41	168.97	169.46	171.09	6,104,083.00
14.10.2024	172.84	170.74	171.02	172.51	5,461,087.00
15.10.2024	174.90	172.82	172.89	173.57	6,972,053.00
16.10.2024	172.59	170.89	171.88	172.38	6,080,690.00
17.10.2024	173.68	171.76	172.18	172.28	7,018,879.00
18.10.2024	172.21	168.46	170.30	171.28	8,167,861.00
21.10.2024	171.48	168.45	170.98	169.54	5,478,504.00
22.10.2024	170.73	168.57	168.57	169.70	6,965,675.00
23.10.2024	170.17	168.73	169.55	169.58	4,837,637.00
24.10.2024	169.96	168.93	169.42	169.62	5,861,056.00
25.10.2024	169.40	168.04	168.92	168.22	4,875,572.00
28.10.2024	169.66	168.38	169.28	169.30	5,753,607.00
29.10.2024	168.86	166.83	168.86	167.17	5,680,922.00
30.10.2024	167.32	165.96	167.09	166.16	5,514,966.00
31.10.2024	167.04	165.09	165.76	165.18	6,052,625.00
04.11.2024	166.27	164.58	165.72	165.08	5,130,013.00
05.11.2024	166.32	164.33	164.33	165.76	4,292,896.00
06.11.2024	166.04	159.81	165.61	161.05	11,438,180.00
07.11.2024	163.95	161.48	161.96	163.41	8,982,793.00
11.11.2024	168.52	165.77	167.00	166.03	6,140,621.00
12.11.2024	167.06	165.57	166.14	165.84	6,403,740.00
13.11.2024	166.79	165.68	166.06	166.58	5,344,605.00
14.11.2024	168.04	166.51	166.71	167.08	7,416,714.00
15.11.2024	170.57	166.88	167.94	169.54	9,672,406.00
18.11.2024	171.45	168.83	169.11	170.75	6,680,346.00
19.11.2024	171.17	169.66	170.69	170.76	5,587,270.00
20.11.2024	171.07	169.51	170.01	170.89	7,046,109.00
21.11.2024	173.51	170.22	171.66	172.75	6,214,560.00
22.11.2024	177.40	173.88	174.15	176.28	8,887,443.00
25.11.2024	178.82	176.90	177.48	177.39	19,354,240.00
26.11.2024	179.46	177.20	177.20	179.31	6,221,421.00
27.11.2024	180.43	178.73	180.00	179.36	5,519,327.00
29.11.2024	179.63	178.28	178.70	179.26	3,823,683.00
02.12.2024	180.16	178.01	179.12	179.70	5,681,398.00
03.12.2024	179.62	175.20	178.77	175.42	8,112,135.00
04.12.2024	175.15	173.46	174.17	175.11	6,476,237.00
05.12.2024	176.46	174.45	174.86	176.03	4,976,891.00
06.12.2024	176.74	173.75	175.37	173.82	5,720,141.00
09.12.2024	173.76	170.43	173.63	170.79	7,156,841.00
10.12.2024	172.93	169.93	170.42	172.28	6,209,976.00
11.12.2024	173.39	170.40	173.01	170.63	5,168,802.00
12.12.2024	171.82	170.02	171.43	170.85	4,063,371.00
13.12.2024	171.79	170.12	170.77	171.06	3,623,424.00
16.12.2024	172.78	171.10	171.45	171.14	5,716,346.00
17.12.2024	171.95	170.02	170.67	170.33	5,937,987.00
18.12.2024	170.56	169.02	169.76	169.08	7,483,614.00
19.12.2024	170.10	167.35	169.01	169.19	7,757,521.00
20.12.2024	169.87	167.50	168.87	168.06	21,676,720.00
23.12.2024	168.68	166.36	168.06	168.11	6,840,485.00
24.12.2024	169.18	167.42	167.62	168.94	2,460,699.00
26.12.2024	170.30	168.07	168.31	170.16	3,624,786.00
27.12.2024	170.76	169.26	169.42	169.53	4,361,908.00
30.12.2024	168.98	166.71	168.66	167.09	4,348,400.00
31.12.2024	168.08	166.59	167.36	167.65	3,942,962.00
06.01.2025	163.50	160.44	162.81	160.60	8,726,940.00
07.01.2025	162.61	160.74	161.46	161.30	8,446,613.00
08.01.2025	162.40	160.57	160.99	162.10	4,971,741.00
10.01.2025	161.21	157.47	160.15	158.56	8,029,347.00
13.01.2025	160.09	158.41	159.35	158.84	6,770,007.00
14.01.2025	160.07	158.31	158.85	159.74	5,864,085.00
15.01.2025	161.15	159.34	160.59	159.65	6,371,964.00
16.01.2025	160.58	159.13	159.62	160.50	5,360,178.00
17.01.2025	161.75	159.60	159.74	161.13	6,579,836.00
21.01.2025	162.35	160.96	160.96	161.72	12,258,550.00
22.01.2025	168.14	164.44	167.10	164.74	14,267,390.00
23.01.2025	166.48	163.32	163.88	166.15	7,569,298.00
24.01.2025	165.91	163.20	165.91	164.12	6,198,782.00
27.01.2025	169.94	166.11	166.72	169.66	8,057,115.00
28.01.2025	169.59	166.11	168.91	166.19	5,822,764.00
29.01.2025	167.29	165.88	166.72	166.23	4,764,601.00
30.01.2025	167.60	165.93	167.48	167.41	4,125,725.00
31.01.2025	166.62	165.21	166.00	165.99	5,463,837.00
03.02.2025	169.36	165.23	165.47	169.29	1,936,750.00
04.02.2025	169.29	166.28	169.29	168.13	6,379,551.00
05.02.2025	168.66	166.61	168.09	168.50	2,936,078.00
06.02.2025	169.93	168.03	169.37	168.88	4,874,131.00
07.02.2025	169.12	167.87	169.09	167.97	4,486,817.00
10.02.2025	168.48	166.40	167.69	167.53	6,999,486.00
11.02.2025	169.57	166.50	167.69	169.43	5,436,608.00
12.02.2025	170.08	167.97	168.35	169.58	6,037,154.00
13.02.2025	170.98	169.14	169.63	170.93	3,416,144.00
14.02.2025	170.00	162.30	169.79	162.89	12,757,190.00
18.02.2025	165.76	162.20	163.35	165.43	7,067,560.00
19.02.2025	166.87	165.24	166.10	166.49	7,521,113.00
20.02.2025	167.78	162.80	163.15	167.21	6,157,567.00
21.02.2025	170.55	165.92	167.44	170.23	9,730,543.00
24.02.2025	172.98	169.79	170.22	170.54	8,561,920.00
25.02.2025	173.95	170.80	171.28	172.65	7,274,307.00
26.02.2025	172.65	170.65	172.28	171.30	5,516,374.00
27.02.2025	173.09	170.63	170.85	171.97	5,399,587.00
28.02.2025	174.65	171.85	173.58	173.84	10,114,710.00
03.03.2025	176.29	173.51	173.58	175.59	7,553,022.00
04.03.2025	179.99	172.91	176.75	173.18	12,087,870.00
05.03.2025	175.87	173.02	173.38	174.61	6,961,664.00
06.03.2025	175.84	173.08	174.89	174.66	5,989,765.00
07.03.2025	178.89	174.05	174.09	175.95	9,561,801.00
10.03.2025	179.99	175.83	176.76	176.26	11,044,080.00
11.03.2025	175.99	172.32	175.82	173.12	11,030,880.00
12.03.2025	171.83	167.77	169.70	168.37	10,158,410.00
13.03.2025	169.29	167.28	167.70	168.59	6,608,682.00
14.03.2025	168.59	166.62	167.79	167.97	6,790,506.00
17.03.2025	171.09	168.13	168.37	169.76	9,353,754.00
18.03.2025	170.26	167.58	170.07	167.71	6,099,726.00
19.03.2025	168.74	167.11	167.87	168.57	7,562,348.00
20.03.2025	169.21	166.03	168.89	167.55	8,785,329.00
21.03.2025	168.14	164.12	167.14	166.69	16,010,070.00
24.03.2025	166.87	165.36	166.43	165.65	6,101,316.00
25.03.2025	165.37	162.20	165.30	162.85	8,365,995.00
26.03.2025	166.82	162.99	163.35	166.58	7,755,619.00
27.03.2025	169.03	166.62	167.87	168.71	6,208,083.00
28.03.2025	169.71	167.62	169.38	168.03	5,293,034.00
31.03.2025	171.14	168.10	168.10	170.42	11,519,960.00
01.04.2025	171.05	169.06	170.57	170.56	6,867,203.00
02.04.2025	170.88	168.31	170.07	169.50	6,259,177.00

צרו איתנו קשר *5988