גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 22:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

167.39

שינוי

-0.15%

שינוי ב USD

-0.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.985	166.985	166.985	166.985	0.00
16:50	167	167	167	167	109,315.00
17:00	167.03	167.03	167.03	167.03	85,448.00
17:10	166.89	166.89	166.89	166.89	94,713.00
17:20	167.22	167.22	167.22	167.22	92,208.00
17:30	167.44	167.44	167.44	167.44	48,145.00
17:40	167.25	167.25	167.25	167.25	32,302.00
17:50	167.26	167.26	167.26	167.26	57,610.00
18:00	167.29	167.29	167.29	167.29	75,672.00
18:10	167.54	167.54	167.54	167.54	69,736.00
18:20	167.45	167.45	167.45	167.45	55,216.00
18:30	167.5101	167.5101	167.5101	167.5101	49,874.00
18:40	167.63	167.63	167.63	167.63	51,409.00
18:50	167.56	167.56	167.56	167.56	43,452.00
19:00	167.7	167.7	167.7	167.7	54,271.00
19:10	167.635	167.635	167.635	167.635	45,347.00
19:20	167.61	167.61	167.61	167.61	59,833.00
19:30	167.595	167.595	167.595	167.595	48,255.00
19:40	167.62	167.62	167.62	167.62	32,380.00
19:50	167.61	167.61	167.61	167.61	42,646.00
20:00	167.59	167.59	167.59	167.59	35,212.00
20:10	167.695	167.695	167.695	167.695	40,285.00
20:20	167.745	167.745	167.745	167.745	87,217.00
20:30	167.56	167.56	167.56	167.56	45,889.00
20:40	167.43	167.43	167.43	167.43	59,317.00
20:50	167.42	167.42	167.42	167.42	63,700.00
21:00	167.295	167.295	167.295	167.295	41,379.00
21:10	167.28	167.28	167.28	167.28	32,914.00
21:20	167.15	167.15	167.15	167.15	76,351.00
21:30	167.345	167.345	167.345	167.345	46,547.00
21:40	167.4	167.4	167.4	167.4	36,928.00
21:50	167.33	167.33	167.33	167.33	51,581.00
22:00	167.28	167.28	167.28	167.28	47,348.00
22:10	167.17	167.17	167.17	167.17	51,441.00
22:20	167.335	167.335	167.335	167.335	47,423.00
22:30	167.2775	167.2775	167.2775	167.2775	55,895.00
22:40	167.335	167.335	167.335	167.335	70,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 17:00	167.66	167.29	167.32	167.62	6,113,033.00
16.05.2024 17:30	167.81	167.47	167.6677	167.81	6,067,828.00
16.05.2024 18:00	167.77	167.21	167.77	167.62	12,566,309.00
16.05.2024 18:30	167.8	167.6	167.64	167.74	22,118,879.00
16.05.2024 19:00	167.85	167.67	167.74	167.76	22,887,295.00
16.05.2024 19:30	168.02	167.785	167.785	168.02	16,071,227.00
16.05.2024 20:00	168.325	168	168	168.215	38,074,438.00
16.05.2024 20:30	168.285	168	168.26	168.27	35,584,842.00
16.05.2024 21:00	168.285	168.0003	168.27	168.12	34,563,839.00
16.05.2024 21:30	168.19	167.98	168.12	168.12	36,531,769.00
16.05.2024 22:00	168.08	167.925	168.08	168.029	35,279,434.00
16.05.2024 22:30	168.32	167.88	168.02	167.88	44,118,921.00
17.05.2024 16:30	167.755	167.0716	167.7	167.305	4,365,400.00
17.05.2024 17:00	167.53	167.17	167.42	167.34	6,402,950.00
17.05.2024 17:30	167.405	167.29	167.29	167.35	7,225,570.00
17.05.2024 18:00	167.34	167.15	167.34	167.18	7,934,916.00
17.05.2024 18:30	167.2	166.95	167.16	167.02	15,385,214.00
17.05.2024 19:00	167.175	166.9	166.96	167.16	20,042,175.00
17.05.2024 19:30	167.325	167.08	167.17	167.305	15,948,908.00
17.05.2024 20:00	167.47	167.2965	167.2965	167.45	20,267,824.00
17.05.2024 20:30	167.46	167.37	167.43	167.39	23,022,242.00
17.05.2024 21:00	167.46	167.23	167.39	167.34	31,440,779.00
17.05.2024 21:30	167.55	167.38	167.38	167.48	21,813,582.00
17.05.2024 22:00	167.53	167.385	167.41	167.52	30,930,502.00
17.05.2024 22:30	167.69	167.5	167.55	167.69	30,944,748.00
20.05.2024 16:30	167.44	166.805	167.44	167.05	2,104,239.00
20.05.2024 17:00	167.44	166.89	166.98	167.4	4,111,879.00
20.05.2024 17:30	167.4	167.1754	167.4	167.39	3,703,652.00
20.05.2024 18:00	167.58	167.39	167.4	167.52	6,143,370.00
20.05.2024 18:30	167.74	167.51	167.51	167.69	10,606,141.00
20.05.2024 19:00	167.69	167.51	167.65	167.61	9,067,827.00
20.05.2024 19:30	167.65	167.57	167.62	167.595	7,520,398.00
20.05.2024 20:00	167.88	167.47	167.61	167.48	14,420,602.00
20.05.2024 20:30	167.49	167.24	167.45	167.3201	16,191,026.00
20.05.2024 21:00	167.35	167.07	167.31	167.31	17,744,225.00
20.05.2024 21:30	167.4	167.24	167.315	167.27	18,329,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	152.60	148.83	152.50	149.16	7,406,433.00
23.05.2023	148.88	147.07	148.79	147.20	4,146,039.00
24.05.2023	148.20	146.09	147.59	146.33	5,632,303.00
25.05.2023	146.21	144.35	145.49	145.39	6,310,350.00
26.05.2023	146.01	144.73	145.33	145.40	4,705,438.00
30.05.2023	144.04	142.35	143.86	143.18	5,471,783.00
31.05.2023	143.98	141.90	143.16	142.50	19,848,290.00
01.06.2023	144.12	142.45	143.25	143.96	6,090,315.00
02.06.2023	146.09	144.39	144.51	146.02	3,129,374.00
05.06.2023	147.85	145.73	146.05	145.94	4,752,605.00
06.06.2023	146.31	143.55	146.52	144.49	4,634,173.00
07.06.2023	145.12	143.47	144.01	144.80	6,190,374.00
08.06.2023	146.65	144.92	145.34	146.44	4,772,091.00
09.06.2023	146.78	144.73	145.68	146.56	5,228,432.00
12.06.2023	147.01	144.55	147.00	145.41	5,353,715.00
13.06.2023	145.68	144.27	144.51	145.06	5,303,878.00
14.06.2023	146.88	144.83	145.31	146.42	5,677,231.00
15.06.2023	148.97	146.54	147.17	148.45	5,784,007.00
20.06.2023	150.28	148.11	149.74	148.16	5,069,160.00
21.06.2023	149.60	147.87	148.26	149.44	4,585,900.00
22.06.2023	151.10	149.48	150.35	149.95	6,277,920.00
23.06.2023	150.53	147.96	150.25	148.46	13,803,770.00
26.06.2023	148.97	146.72	148.10	148.61	4,319,307.00
27.06.2023	150.17	148.39	148.44	150.02	5,445,142.00
28.06.2023	150.30	147.96	149.33	149.99	6,703,454.00
29.06.2023	149.70	147.10	148.48	149.38	7,323,873.00
30.06.2023	152.07	149.79	149.83	151.74	7,026,664.00
03.07.2023	152.53	150.47	151.48	152.50	3,996,062.00
05.07.2023	152.46	151.44	151.63	152.24	8,278,711.00
06.07.2023	152.19	150.76	151.20	151.99	7,945,062.00
07.07.2023	151.92	148.75	151.71	148.80	9,025,619.00
10.07.2023	150.32	148.74	148.94	148.86	5,409,379.00
11.07.2023	149.05	146.96	148.73	148.08	5,086,927.00
12.07.2023	149.40	147.64	148.03	148.85	6,557,218.00
13.07.2023	149.52	148.20	149.00	148.95	5,512,475.00
14.07.2023	150.63	148.73	149.27	150.05	5,755,226.00
17.07.2023	150.16	148.97	149.65	148.99	4,615,207.00
18.07.2023	150.48	148.38	148.64	149.27	5,350,928.00
19.07.2023	150.82	148.86	149.55	150.29	6,182,918.00
20.07.2023	150.75	148.14	149.55	150.56	6,435,197.00
21.07.2023	153.67	150.70	151.15	152.93	9,937,614.00
24.07.2023	153.95	152.30	152.84	153.42	5,544,127.00
25.07.2023	153.86	152.45	153.48	153.78	5,877,448.00
26.07.2023	154.84	152.89	153.12	153.94	7,012,742.00
27.07.2023	154.60	151.91	154.15	152.11	7,175,751.00
28.07.2023	157.48	154.60	154.66	156.41	9,396,701.00
31.07.2023	157.68	155.06	156.40	156.30	7,926,965.00
01.08.2023	157.17	155.87	155.88	156.25	5,718,435.00
02.08.2023	157.73	155.97	155.97	156.59	5,635,521.00
03.08.2023	157.70	156.21	156.76	157.00	5,792,162.00
04.08.2023	157.73	155.15	157.43	155.28	4,714,261.00
07.08.2023	157.15	155.49	155.67	156.92	4,059,917.00
08.08.2023	157.63	156.53	157.28	157.09	4,584,365.00
09.08.2023	158.09	156.77	157.31	156.89	4,186,336.00
10.08.2023	158.38	155.80	157.17	156.11	4,307,596.00
11.08.2023	157.46	155.79	156.43	157.02	3,860,799.00
14.08.2023	157.53	155.50	157.13	155.79	4,296,422.00
15.08.2023	155.97	154.46	155.79	154.79	6,095,560.00
16.08.2023	155.73	152.87	154.76	153.21	6,103,820.00
17.08.2023	153.55	151.79	153.21	152.11	6,066,240.00
18.08.2023	152.89	151.17	151.62	152.54	5,438,025.00
21.08.2023	152.78	151.26	152.09	151.77	4,503,348.00
22.08.2023	152.15	150.93	151.42	151.83	4,175,030.00
23.08.2023	153.48	152.47	152.47	153.25	4,489,836.00
24.08.2023	154.68	152.48	152.55	152.54	4,042,704.00
25.08.2023	154.08	152.46	153.40	153.54	3,539,716.00
28.08.2023	154.37	153.05	153.71	153.78	3,603,900.00
29.08.2023	154.04	152.03	153.95	153.87	4,033,991.00
30.08.2023	154.87	153.71	154.10	154.04	3,703,669.00
31.08.2023	155.16	153.83	154.12	154.34	5,441,955.00
01.09.2023	155.28	153.56	154.90	154.51	3,938,952.00
05.09.2023	154.85	152.40	153.80	152.44	5,084,850.00
06.09.2023	152.45	151.54	152.29	152.14	3,867,228.00
07.09.2023	154.19	152.37	152.49	153.59	4,804,186.00
08.09.2023	153.46	152.35	153.42	152.93	3,384,508.00
11.09.2023	155.10	153.08	153.33	154.75	4,288,465.00
12.09.2023	155.15	151.57	154.99	152.03	4,536,927.00
13.09.2023	153.59	151.66	151.98	153.09	4,037,967.00
14.09.2023	154.92	153.37	153.85	154.77	4,606,511.00
15.09.2023	155.32	153.23	154.03	153.47	10,253,780.00
18.09.2023	154.48	153.51	154.45	154.05	3,473,702.00
19.09.2023	154.06	151.74	153.75	153.60	4,679,612.00
20.09.2023	154.77	153.36	153.77	153.47	5,446,332.00
21.09.2023	153.71	152.07	153.45	152.14	5,094,676.00
22.09.2023	153.34	151.38	152.44	151.58	6,326,514.00
25.09.2023	151.28	150.02	151.18	150.66	5,526,939.00
26.09.2023	150.36	148.79	149.98	149.32	5,998,580.00
27.09.2023	149.70	146.63	149.42	147.34	5,402,662.00
28.09.2023	147.98	145.68	147.82	146.34	6,228,606.00
29.09.2023	146.77	144.82	146.54	145.86	6,672,871.00
02.10.2023	145.60	143.90	144.78	145.19	5,095,028.00
03.10.2023	146.49	145.01	145.17	145.49	4,667,673.00
04.10.2023	146.31	144.93	145.59	145.97	4,715,429.00
05.10.2023	146.09	143.69	145.68	143.80	5,195,042.00
06.10.2023	144.55	141.45	143.60	144.09	7,396,339.00
09.10.2023	143.97	141.60	143.36	143.36	5,050,287.00
10.10.2023	145.22	143.72	143.98	144.78	5,979,475.00
11.10.2023	145.56	142.56	145.14	143.00	5,458,359.00
12.10.2023	143.93	141.66	142.79	143.32	5,952,878.00
13.10.2023	145.03	143.19	143.19	144.69	7,075,794.00
16.10.2023	147.06	145.46	145.86	146.07	6,502,966.00
17.10.2023	146.82	145.24	146.11	146.26	6,095,390.00
18.10.2023	151.30	148.77	150.06	150.03	10,424,870.00
19.10.2023	150.28	147.18	149.61	148.25	8,015,728.00
20.10.2023	149.88	147.92	149.05	148.05	7,110,016.00
23.10.2023	149.50	147.56	147.86	148.15	5,860,108.00
24.10.2023	150.07	148.07	148.12	149.90	6,321,619.00
25.10.2023	151.19	149.12	149.63	150.60	6,066,575.00
26.10.2023	151.38	149.74	151.05	149.80	7,339,666.00
27.10.2023	149.95	146.28	148.98	147.16	7,725,883.00
30.10.2023	149.55	147.54	147.90	149.26	5,412,709.00
31.10.2023	150.26	148.64	149.46	150.03	6,762,086.00
01.11.2023	150.68	149.21	150.68	149.61	5,896,474.00
02.11.2023	151.65	148.91	149.54	151.44	5,859,229.00
03.11.2023	152.29	149.62	151.79	150.07	6,587,656.00
06.11.2023	151.25	150.10	150.36	150.94	6,409,823.00
07.11.2023	151.25	150.12	150.92	150.59	5,933,897.00
08.11.2023	151.20	149.51	150.96	150.01	4,832,051.00
09.11.2023	150.35	149.12	149.74	150.35	6,569,387.00
10.11.2023	151.44	149.92	150.84	151.41	5,229,447.00
13.11.2023	152.90	151.45	151.45	152.46	6,136,123.00
14.11.2023	153.50	151.68	152.55	152.12	7,981,766.00
15.11.2023	152.39	150.38	152.05	151.42	7,669,909.00
16.11.2023	152.89	151.31	151.99	152.83	7,589,733.00
17.11.2023	152.84	150.89	152.72	151.07	8,486,376.00
20.11.2023	151.03	149.66	150.21	150.27	6,855,607.00
21.11.2023	150.01	148.83	149.85	149.61	7,169,948.00
22.11.2023	151.48	150.10	150.10	151.02	4,351,599.00
24.11.2023	151.74	151.03	151.18	151.38	2,120,170.00
27.11.2023	151.64	150.74	151.52	151.24	5,947,820.00
28.11.2023	152.77	151.15	151.15	152.29	6,095,241.00
29.11.2023	152.45	150.99	152.29	151.13	5,283,747.00
30.11.2023	153.63	150.08	150.90	153.52	9,684,924.00
01.12.2023	153.49	152.23	153.33	152.66	5,466,286.00
04.12.2023	152.53	151.66	151.77	152.06	6,339,720.00
05.12.2023	152.61	146.18	152.14	146.76	11,572,610.00
06.12.2023	147.16	145.64	147.01	146.65	7,400,224.00
07.12.2023	147.10	146.02	146.57	146.50	6,037,395.00
08.12.2023	146.24	144.52	145.92	145.15	6,360,688.00
11.12.2023	145.87	144.65	144.80	145.82	8,397,697.00
12.12.2023	146.23	145.08	145.86	145.94	5,579,442.00
13.12.2023	148.65	145.45	145.86	148.58	8,549,600.00
14.12.2023	148.55	144.38	148.46	144.66	10,449,760.00
15.12.2023	144.25	142.50	143.18	143.96	13,967,550.00
18.12.2023	147.49	144.15	144.17	146.17	8,369,538.00
19.12.2023	146.34	145.39	145.67	146.17	5,219,273.00
20.12.2023	146.07	143.84	145.57	143.91	7,601,452.00
21.12.2023	144.79	143.13	144.52	144.26	5,942,154.00
22.12.2023	145.63	144.29	144.50	145.28	4,386,458.00
26.12.2023	146.17	144.97	145.09	145.94	3,376,260.00
27.12.2023	146.30	145.36	145.65	146.06	4,521,945.00
28.12.2023	146.01	145.04	146.00	145.73	4,895,397.00
29.12.2023	146.96	145.73	146.00	146.54	5,265,742.00
02.01.2024	149.41	146.31	146.36	148.74	7,195,640.00
03.01.2024	149.20	147.18	148.34	147.84	7,477,970.00
04.01.2024	149.27	147.77	148.05	148.65	7,003,747.00
05.01.2024	148.87	146.55	148.72	147.42	5,227,320.00
08.01.2024	148.92	147.65	147.91	148.69	7,753,029.00
09.01.2024	149.40	148.05	148.57	149.30	7,274,086.00
10.01.2024	150.00	149.26	149.35	149.94	8,007,005.00
11.01.2024	150.80	149.29	150.05	150.25	3,858,536.00
12.01.2024	151.30	149.89	150.95	150.60	5,433,328.00
16.01.2024	151.50	148.88	150.15	149.79	7,957,990.00
17.01.2024	150.60	149.01	149.15	149.94	5,908,559.00
18.01.2024	148.40	146.92	148.23	148.14	6,390,593.00
19.01.2024	148.62	147.31	148.25	147.57	7,671,201.00
22.01.2024	148.21	146.28	146.97	147.86	10,557,970.00
23.01.2024	156.40	152.89	153.11	153.98	18,424,280.00
24.01.2024	154.23	152.09	153.93	152.12	11,024,260.00
25.01.2024	155.66	152.06	152.40	155.62	10,135,720.00
26.01.2024	156.16	155.34	155.81	156.14	8,349,591.00
29.01.2024	157.33	155.40	156.68	156.16	8,400,505.00
30.01.2024	157.92	155.82	156.34	157.49	7,566,595.00
31.01.2024	158.50	156.70	157.99	157.14	8,562,146.00
01.02.2024	159.30	156.62	156.77	159.18	7,598,321.00
02.02.2024	159.60	157.52	158.97	158.09	7,886,540.00
05.02.2024	159.00	157.55	158.17	158.21	6,890,050.00
06.02.2024	159.07	157.87	158.30	158.96	5,819,246.00
07.02.2024	159.83	158.74	159.10	159.12	7,100,996.00
08.02.2024	159.10	157.77	158.80	158.64	6,011,164.00
09.02.2024	158.34	156.96	158.26	157.42	5,976,625.00
12.02.2024	157.61	155.49	157.36	157.11	5,481,259.00
13.02.2024	158.97	155.48	157.75	156.27	6,046,528.00
14.02.2024	156.16	154.91	156.16	155.63	5,727,242.00
15.02.2024	157.42	156.15	156.30	157.01	6,248,942.00
16.02.2024	158.45	156.67	157.04	157.51	6,617,288.00
20.02.2024	159.79	158.13	158.70	158.51	6,621,584.00
21.02.2024	160.40	159.19	159.19	160.40	7,120,226.00
22.02.2024	161.09	158.63	159.46	160.56	6,100,824.00
23.02.2024	161.74	160.16	160.60	161.03	5,413,981.00
26.02.2024	161.17	160.07	161.02	160.22	4,531,536.00
27.02.2024	159.80	158.96	159.41	159.30	3,811,361.00
28.02.2024	160.12	158.64	159.07	160.05	3,801,773.00
29.02.2024	160.11	158.18	159.93	158.94	8,346,720.00
01.03.2024	159.03	157.61	158.05	158.85	4,816,257.00
04.03.2024	159.76	157.67	157.74	159.56	3,797,651.00
05.03.2024	159.99	158.78	159.46	159.32	4,480,801.00
06.03.2024	159.99	158.91	159.68	159.57	5,404,704.00
07.03.2024	160.91	159.47	159.95	160.62	4,766,482.00
08.03.2024	161.24	158.29	159.85	160.35	5,058,240.00
11.03.2024	162.62	160.82	161.34	161.55	5,170,762.00
12.03.2024	162.52	161.23	161.82	161.93	4,228,630.00
13.03.2024	162.73	161.33	162.38	162.30	5,410,481.00
14.03.2024	162.62	161.13	162.24	161.56	5,847,772.00
15.03.2024	161.50	160.30	160.70	161.38	10,956,880.00
18.03.2024	162.72	161.00	161.48	161.21	6,084,982.00
19.03.2024	162.17	161.17	161.80	161.83	6,148,034.00
20.03.2024	162.40	161.47	162.01	161.99	4,868,822.00
21.03.2024	162.46	161.12	162.09	161.86	5,211,522.00
22.03.2024	162.41	161.47	162.20	161.66	6,382,019.00
25.03.2024	161.66	159.73	161.17	160.19	7,145,596.00
26.03.2024	161.14	160.14	160.36	160.55	5,842,546.00
27.03.2024	162.74	161.34	161.36	162.61	6,598,066.00
28.03.2024	163.14	161.70	162.82	162.25	7,191,454.00
01.04.2024	162.07	159.80	161.78	160.58	5,711,953.00
02.04.2024	160.71	159.64	159.64	160.57	6,431,121.00
03.04.2024	160.88	155.68	160.63	156.15	9,563,713.00
04.04.2024	157.08	155.41	156.88	155.45	6,735,960.00
05.04.2024	157.06	154.69	155.29	156.10	5,059,369.00
08.04.2024	156.70	155.63	155.97	156.04	5,453,530.00
09.04.2024	156.75	155.70	156.27	156.66	4,592,976.00
10.04.2024	157.58	155.65	155.65	157.24	6,720,764.00
11.04.2024	157.60	155.77	157.55	155.84	7,419,537.00
12.04.2024	155.97	154.74	155.22	155.33	6,274,742.00
15.04.2024	156.82	155.33	156.42	155.45	5,597,720.00
16.04.2024	156.94	155.66	155.85	155.95	5,576,791.00
17.04.2024	157.12	155.74	156.30	156.96	6,501,012.00
18.04.2024	157.63	155.96	156.34	157.29	7,286,051.00
19.04.2024	158.18	153.52	154.98	158.14	11,925,740.00
22.04.2024	161.29	157.25	158.43	160.54	8,698,996.00
23.04.2024	162.10	160.41	161.68	161.50	7,642,821.00
24.04.2024	162.86	159.42	161.20	162.60	7,097,538.00
25.04.2024	164.32	162.08	162.97	162.55	6,601,468.00
26.04.2024	163.32	160.49	162.50	161.29	5,594,657.00
29.04.2024	161.79	160.41	161.17	161.66	4,622,050.00
30.04.2024	163.35	161.60	161.84	163.20	7,483,224.00
01.05.2024	164.24	162.22	163.28	163.40	7,542,646.00
02.05.2024	164.49	162.64	163.54	163.84	5,595,806.00
03.05.2024	164.71	162.16	163.54	164.46	5,581,117.00
06.05.2024	164.98	163.26	164.78	164.44	5,470,427.00
07.05.2024	166.04	164.59	164.98	165.76	6,432,632.00
08.05.2024	166.37	164.93	165.98	165.07	4,579,262.00
09.05.2024	166.33	165.05	165.05	166.04	4,359,625.00
10.05.2024	167.36	165.70	166.09	166.85	4,873,155.00
13.05.2024	167.65	165.36	166.85	165.87	5,717,816.00
14.05.2024	166.07	163.95	165.53	165.76	5,920,864.00
15.05.2024	166.68	165.12	165.31	166.51	5,094,509.00
16.05.2024	168.34	166.59	166.93	167.87	6,754,596.00
17.05.2024	168.00	166.88	167.67	167.64	4,681,497.00

צרו איתנו קשר *5988