גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 20:35

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.58	232.58	232.58	232.58	0.00
16:50	232.38	232.38	232.38	232.38	76,024.00
17:00	230.805	230.805	230.805	230.805	88,301.00
17:10	230.86	230.86	230.86	230.86	100,442.00
17:20	229.34	229.34	229.34	229.34	96,101.00
17:30	229.6485	229.6485	229.6485	229.6485	101,162.00
17:40	229.7099	229.7099	229.7099	229.7099	66,387.00
17:50	230.24	230.24	230.24	230.24	61,635.00
18:00	230.145	230.145	230.145	230.145	72,954.00
18:10	230.21	230.21	230.21	230.21	31,612.00
18:20	230.465	230.465	230.465	230.465	51,186.00
18:30	230.84	230.84	230.84	230.84	40,595.00
18:40	230.6244	230.6244	230.6244	230.6244	34,181.00
18:50	230.8199	230.8199	230.8199	230.8199	22,600.00
19:00	230.96	230.96	230.96	230.96	43,821.00
19:10	231.02	231.02	231.02	231.02	30,620.00
19:20	231.05	231.05	231.05	231.05	20,691.00
19:30	230.865	230.865	230.865	230.865	25,349.00
19:40	230.475	230.475	230.475	230.475	28,248.00
19:50	230.605	230.605	230.605	230.605	25,236.00
20:00	230.485	230.485	230.485	230.485	23,177.00
20:10	230.22	230.22	230.22	230.22	25,936.00
20:20	230.347	230.347	230.347	230.347	33,941.00
20:30	230.18	230.18	230.18	230.18	24,127.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	234.695	233.115	233.115	234.54	3,316,625.00
20.02.2026 17:30	235.6392	234.24	234.545	235.6392	6,578,990.00
20.02.2026 18:00	235.91	234.59	235.91	234.59	10,106,979.00
20.02.2026 18:30	235.02	234.34	234.435	234.645	15,222,890.00
20.02.2026 19:00	234.84	232.44	234.7	232.54	20,818,700.00
20.02.2026 19:30	233.77	232.38	232.65	233.58	24,113,939.00
20.02.2026 20:00	234.105	233.58	233.85	233.805	29,648,473.00
20.02.2026 20:30	235.135	233.405	233.405	234.595	32,208,395.00
20.02.2026 21:00	234.955	233.115	234.87	233.385	29,043,646.00
20.02.2026 21:30	233.9699	233.205	233.515	233.2064	31,795,000.00
20.02.2026 22:00	233.6925	232.635	233.23	232.87	38,736,478.00
20.02.2026 22:30	233.0062	231.84	232.84	232.03	45,494,048.00
23.02.2026 16:30	233.36	231.7	231.7	232.335	1,864,039.00
23.02.2026 17:00	232.365	229.83	232.365	230.33	4,515,620.00
23.02.2026 17:30	230.74	229.48	230.24	229.5	9,195,494.00
23.02.2026 18:00	229.5899	228.68	229.355	229.515	11,428,899.00
23.02.2026 18:30	229.67	228.85	229.56	228.87	15,453,307.00
23.02.2026 19:00	229.19	228.045	228.93	228.06	18,643,345.00
23.02.2026 19:30	228.8499	227.51	228.055	228.495	22,016,056.00
23.02.2026 20:00	230.26	228.61	228.61	230.26	30,192,461.00
23.02.2026 20:30	230.4	229.29	230.2	229.3	23,220,366.00
23.02.2026 21:00	230.08	229.3	229.3	229.94	20,907,391.00
23.02.2026 21:30	230.32	229.61	229.87	230.15	24,137,598.00
23.02.2026 22:00	230.4594	229.735	230.175	230.31	24,991,819.00
23.02.2026 22:30	230.72	229.79	230.345	230.43	40,391,404.00
24.02.2026 16:30	236.01	228.75	229.005	234.565	3,516,309.00
24.02.2026 17:00	235.32	233.475	234.69	233.775	7,838,820.00
24.02.2026 17:30	233.85	232.6297	233.75	232.729	9,547,493.00
24.02.2026 18:00	233.7999	232.635	232.725	233.271	12,076,811.00
24.02.2026 18:30	233.735	232.9301	233.535	233.1469	16,139,636.00
24.02.2026 19:00	233.825	233.21	233.245	233.82	16,122,046.00
24.02.2026 19:30	233.7	233.13	233.66	233.17	11,827,907.00
24.02.2026 20:00	234.0199	233.19	233.21	233.87	16,394,519.00
24.02.2026 20:30	234.69	233.7839	233.81	234.62	19,478,545.00
24.02.2026 21:00	234.765	233.8061	234.705	233.96	21,134,547.00
24.02.2026 21:30	234.73	233.98	234	234.44	27,989,550.00
24.02.2026 22:00	234.39	233.39	234.37	233.39	33,036,421.00
24.02.2026 22:30	234.2	233.2	233.435	233.41	43,192,807.00
25.02.2026 16:30	232.8	230.43	232.8	230.43	2,005,481.00
25.02.2026 17:00	231.14	229.23	231.09	229.86	4,108,876.00
25.02.2026 17:30	230.575	229.495	229.8501	230.17	4,971,374.00
25.02.2026 18:00	230.91	230.185	230.32	230.805	6,482,310.00
25.02.2026 18:30	231.3	230.56	230.855	231.035	10,056,487.00
25.02.2026 19:00	231.14	230.7201	231.025	230.79	13,002,878.00
25.02.2026 19:30	230.795	230.295	230.7301	230.405	18,235,401.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	179.49	171.83	179.49	173.04	7,085,242.00
27.02.2025	177.15	173.59	174.52	173.83	4,661,644.00
28.02.2025	176.30	173.48	174.36	174.63	5,756,734.00
03.03.2025	178.40	169.46	177.02	170.06	6,012,051.00
04.03.2025	168.38	156.69	167.37	159.00	15,537,200.00
05.03.2025	164.33	158.81	159.96	163.16	7,320,749.00
06.03.2025	162.69	157.94	161.42	158.43	6,868,171.00
07.03.2025	158.36	149.05	157.19	154.18	12,503,900.00
10.03.2025	150.39	146.30	150.03	148.15	10,180,820.00
11.03.2025	155.01	145.45	148.00	154.06	10,021,440.00
12.03.2025	159.54	153.61	157.00	158.80	8,698,483.00
13.03.2025	161.74	157.25	159.22	159.32	5,683,470.00
14.03.2025	162.32	159.20	160.91	161.81	5,209,940.00
17.03.2025	162.77	159.62	160.50	161.85	5,594,229.00
18.03.2025	162.23	158.79	161.44	161.57	4,191,006.00
19.03.2025	174.20	165.00	165.32	172.62	13,919,820.00
20.03.2025	173.10	170.31	171.14	172.80	4,923,230.00
21.03.2025	183.46	170.77	172.06	178.11	26,776,000.00
24.03.2025	184.40	180.44	182.03	180.90	9,954,253.00
25.03.2025	183.85	180.36	182.16	182.59	7,157,701.00
26.03.2025	183.23	177.28	182.52	178.55	6,610,823.00
27.03.2025	182.22	178.03	178.53	179.11	4,763,830.00
28.03.2025	178.50	172.45	177.75	173.31	8,114,562.00
31.03.2025	172.21	166.79	170.65	170.55	7,465,016.00
01.04.2025	170.98	164.22	170.00	168.17	8,243,419.00
02.04.2025	170.38	165.55	166.40	168.56	5,707,476.00
03.04.2025	160.21	150.41	160.00	150.91	15,814,550.00
04.04.2025	146.00	132.79	143.30	136.59	21,211,200.00
07.04.2025	143.97	128.88	132.05	138.86	18,711,900.00
08.04.2025	147.77	137.40	146.85	139.39	14,473,140.00
09.04.2025	162.43	137.94	138.85	160.82	16,505,470.00
10.04.2025	157.35	149.41	154.98	155.52	10,315,250.00
11.04.2025	157.59	152.00	154.62	156.84	8,786,158.00
14.04.2025	162.55	157.60	159.82	159.28	7,278,016.00
15.04.2025	159.12	155.27	155.27	155.52	11,501,590.00
16.04.2025	157.66	153.54	154.37	156.47	6,799,637.00
17.04.2025	163.90	157.00	157.13	161.90	9,210,125.00
21.04.2025	160.00	156.47	160.00	159.34	5,677,490.00
22.04.2025	163.09	158.50	162.50	162.52	9,066,574.00
23.04.2025	176.58	169.91	174.00	172.37	16,232,580.00
24.04.2025	177.40	169.00	171.20	176.26	10,965,100.00
25.04.2025	180.32	175.86	176.50	177.95	7,625,240.00
28.04.2025	184.53	180.75	182.75	182.30	9,276,907.00
29.04.2025	184.25	181.20	182.52	182.00	6,774,883.00
30.04.2025	183.79	177.63	178.47	183.24	6,248,079.00
01.05.2025	184.75	182.03	182.85	182.89	7,312,455.00
02.05.2025	187.58	184.08	185.00	185.46	8,675,014.00
05.05.2025	187.58	184.39	184.39	186.46	5,408,901.00
06.05.2025	186.20	183.63	184.71	185.96	4,884,955.00
07.05.2025	186.72	183.50	185.00	185.56	6,074,284.00
08.05.2025	194.75	186.22	186.76	191.70	15,304,370.00
09.05.2025	195.30	192.18	193.55	194.85	7,422,073.00
12.05.2025	198.78	193.06	198.16	198.53	9,255,802.00
13.05.2025	205.73	199.67	200.29	203.42	13,322,010.00
14.05.2025	209.66	204.05	205.80	204.72	16,548,840.00
15.05.2025	208.60	205.42	207.35	206.24	9,496,388.00
16.05.2025	206.24	203.02	205.69	205.82	8,406,059.00
19.05.2025	205.60	199.54	203.00	205.25	5,711,439.00
20.05.2025	208.62	205.00	205.00	207.67	5,854,081.00
21.05.2025	207.12	202.43	206.60	203.21	6,576,002.00
22.05.2025	204.73	201.85	202.53	203.41	3,626,569.00
23.05.2025	203.20	198.75	199.95	202.36	5,029,470.00
27.05.2025	205.00	200.88	204.28	201.03	5,837,669.00
28.05.2025	202.45	200.21	201.95	201.50	5,455,371.00
29.05.2025	212.28	201.50	201.77	208.18	16,312,110.00
30.05.2025	207.70	204.35	206.77	207.32	7,472,614.00
02.06.2025	212.34	207.90	210.98	211.47	7,542,888.00
03.06.2025	215.80	211.77	212.00	213.43	8,079,637.00
04.06.2025	214.99	211.03	214.77	211.98	5,690,471.00
05.06.2025	212.99	208.22	212.50	209.02	4,707,439.00
06.06.2025	211.11	208.04	210.24	210.80	5,994,422.00
09.06.2025	218.80	211.09	211.23	217.51	9,377,659.00
10.06.2025	217.90	213.25	217.58	215.73	8,161,814.00
11.06.2025	216.21	212.21	215.50	214.00	5,385,315.00
12.06.2025	206.34	201.28	202.17	203.75	30,429,700.00
13.06.2025	202.23	195.28	200.68	200.32	15,893,410.00
16.06.2025	204.00	199.08	200.57	201.70	6,874,265.00
17.06.2025	205.31	198.87	201.31	200.26	10,816,150.00
18.06.2025	201.06	196.80	199.00	197.68	7,898,584.00
20.06.2025	200.68	197.45	198.66	198.75	8,918,455.00
23.06.2025	202.20	197.47	197.82	201.31	5,836,507.00
24.06.2025	203.51	200.18	203.00	200.94	5,887,258.00
25.06.2025	201.13	198.30	201.00	198.90	4,677,192.00
26.06.2025	204.39	199.76	200.41	202.58	6,914,042.00
27.06.2025	214.81	204.38	205.11	214.55	14,768,290.00
30.06.2025	214.71	208.02	213.88	209.53	9,029,529.00
01.07.2025	211.86	206.77	209.50	209.79	5,953,541.00
02.07.2025	214.40	208.25	210.40	212.03	5,858,409.00
03.07.2025	217.68	211.67	211.79	215.92	4,474,845.00
07.07.2025	218.63	214.50	215.60	218.63	5,770,306.00
08.07.2025	220.00	214.72	219.00	218.52	6,759,097.00
09.07.2025	230.20	220.01	220.12	226.60	16,444,540.00
10.07.2025	228.50	223.93	226.65	226.09	6,078,773.00
11.07.2025	228.74	225.43	225.43	226.84	6,482,454.00
14.07.2025	233.04	227.27	231.40	230.51	8,724,892.00
15.07.2025	233.61	228.42	230.12	230.00	9,138,990.00
16.07.2025	233.57	227.30	232.13	229.90	7,004,853.00
17.07.2025	232.59	227.75	230.11	231.00	7,882,038.00
18.07.2025	232.25	227.52	231.43	229.34	5,817,218.00
21.07.2025	232.50	228.02	229.40	229.32	4,056,314.00
22.07.2025	230.31	225.55	228.30	228.48	4,608,942.00
23.07.2025	235.27	229.31	230.32	233.88	7,281,058.00
24.07.2025	235.23	231.05	233.91	231.27	6,146,511.00
25.07.2025	233.31	228.84	232.02	233.06	4,578,156.00
28.07.2025	236.63	232.91	233.24	236.41	7,856,098.00
29.07.2025	242.69	225.26	239.50	226.08	20,115,430.00
30.07.2025	231.72	224.35	227.84	225.84	9,293,739.00
31.07.2025	225.00	221.15	224.02	221.84	7,764,193.00
01.08.2025	222.46	215.90	219.45	221.90	8,546,635.00
04.08.2025	222.85	218.03	220.15	222.34	5,977,899.00
05.08.2025	226.03	221.07	222.37	224.86	5,675,291.00
06.08.2025	226.57	224.04	225.70	225.04	3,885,005.00
07.08.2025	230.39	224.58	226.15	227.33	3,992,196.00
08.08.2025	230.90	227.38	227.50	229.12	4,712,525.00
11.08.2025	229.32	225.17	229.00	225.96	4,864,926.00
12.08.2025	232.61	226.46	226.95	232.61	7,391,140.00
13.08.2025	235.60	229.33	233.25	233.37	6,664,177.00
14.08.2025	233.97	230.86	231.65	233.19	4,896,820.00
15.08.2025	236.45	231.43	233.36	235.26	6,249,452.00
18.08.2025	235.16	229.11	234.47	232.41	8,103,624.00
19.08.2025	232.43	223.75	232.00	225.19	8,514,299.00
20.08.2025	226.37	223.60	224.49	225.62	5,001,129.00
21.08.2025	227.58	223.71	227.13	224.46	6,067,335.00
22.08.2025	233.70	225.24	225.41	230.12	8,540,896.00
25.08.2025	230.25	226.60	229.60	226.87	4,591,863.00
26.08.2025	234.83	227.98	228.00	234.83	7,277,836.00
27.08.2025	236.34	232.40	235.36	235.62	4,738,356.00
28.08.2025	237.35	234.49	235.85	236.16	4,031,671.00
29.08.2025	238.05	233.17	236.13	234.68	4,990,377.00
02.09.2025	238.33	230.80	231.28	237.38	6,329,891.00
03.09.2025	237.06	230.76	237.06	232.38	5,989,414.00
04.09.2025	233.10	229.21	233.01	230.75	4,086,191.00
05.09.2025	232.23	225.50	231.80	229.61	8,005,722.00
08.09.2025	232.20	228.09	231.70	230.95	5,949,486.00
09.09.2025	232.28	228.45	231.01	229.52	5,414,136.00
10.09.2025	230.10	226.59	229.60	227.52	4,934,178.00
11.09.2025	229.69	219.65	228.00	219.99	11,944,820.00
12.09.2025	220.00	215.70	219.89	215.94	11,069,140.00
15.09.2025	217.26	214.07	216.25	215.75	6,176,678.00
16.09.2025	217.13	213.75	216.86	215.02	6,314,236.00
17.09.2025	218.05	213.13	215.59	214.63	6,003,321.00
18.09.2025	217.40	213.75	215.23	215.19	3,051,202.00
19.09.2025	217.73	213.62	217.73	215.55	4,132,183.00
22.09.2025	215.90	211.43	215.25	212.09	3,890,426.00
23.09.2025	219.82	214.01	217.20	216.31	6,881,592.00
24.09.2025	218.18	214.77	217.31	215.88	3,683,524.00
25.09.2025	216.85	211.98	214.99	213.50	4,103,595.00
26.09.2025	224.10	219.13	223.36	221.24	10,019,630.00
29.09.2025	222.80	215.12	221.74	217.06	5,690,622.00
30.09.2025	217.68	212.83	217.21	215.80	5,080,193.00
01.10.2025	215.63	213.71	213.89	215.16	3,987,237.00
02.10.2025	218.86	215.31	215.77	217.39	4,302,680.00
03.10.2025	218.81	215.27	216.68	216.27	3,334,942.00
06.10.2025	221.80	215.93	217.25	219.66	4,070,739.00
07.10.2025	223.95	219.20	220.07	221.89	3,905,759.00
08.10.2025	226.19	221.47	222.69	225.38	3,246,934.00
09.10.2025	225.70	215.90	225.69	216.05	6,923,345.00
10.10.2025	217.90	210.84	216.86	210.85	6,113,410.00
13.10.2025	215.80	212.06	212.09	215.54	2,924,076.00
14.10.2025	217.95	212.24	213.21	214.40	3,333,731.00
15.10.2025	215.93	212.48	215.32	214.10	2,942,615.00
16.10.2025	214.95	210.66	214.45	211.94	2,821,691.00
17.10.2025	214.68	210.86	211.02	212.95	2,798,172.00
20.10.2025	217.35	214.56	215.13	216.85	3,200,430.00
21.10.2025	217.70	215.57	217.15	217.21	2,198,495.00
22.10.2025	217.40	213.84	216.86	216.60	3,691,082.00
23.10.2025	219.30	216.25	216.50	217.70	2,929,649.00
24.10.2025	221.74	218.51	219.08	221.39	2,778,576.00
27.10.2025	223.57	221.82	222.65	223.05	3,515,774.00
28.10.2025	225.56	222.60	224.50	223.40	3,944,454.00
29.10.2025	221.90	212.50	221.88	213.71	11,050,870.00
30.10.2025	210.18	200.04	210.00	200.15	10,747,360.00
31.10.2025	202.60	198.32	201.30	201.01	5,608,770.00
03.11.2025	205.66	201.58	201.95	204.58	3,603,682.00
04.11.2025	202.15	197.57	201.57	198.20	4,800,999.00
05.11.2025	198.51	195.33	197.50	197.59	5,851,136.00
06.11.2025	201.23	195.45	198.59	196.52	3,780,911.00
07.11.2025	195.85	191.49	195.45	194.61	4,186,497.00
10.11.2025	196.44	193.19	195.90	194.71	4,204,694.00
11.11.2025	196.40	194.35	194.79	195.27	3,230,875.00
12.11.2025	196.66	193.80	195.69	195.50	3,523,949.00
13.11.2025	196.17	193.11	195.50	194.57	3,691,883.00
14.11.2025	197.03	192.15	193.20	194.52	3,416,961.00
17.11.2025	194.80	190.23	194.75	191.85	3,351,872.00
18.11.2025	191.15	187.85	190.00	189.66	4,451,413.00
19.11.2025	188.93	183.01	188.93	185.66	7,127,158.00
20.11.2025	188.10	178.43	187.59	179.46	7,681,460.00
21.11.2025	181.43	176.77	180.90	179.68	5,801,608.00
24.11.2025	180.12	177.30	180.12	179.03	4,912,091.00
25.11.2025	183.48	177.55	179.51	182.37	5,594,369.00
26.11.2025	188.18	183.03	183.80	186.94	4,324,012.00
28.11.2025	189.75	186.91	187.60	189.16	1,957,152.00
01.12.2025	189.95	186.41	188.96	186.58	3,674,003.00
02.12.2025	205.77	195.51	198.30	205.35	12,760,500.00
03.12.2025	205.85	197.40	204.68	202.49	7,896,040.00
04.12.2025	202.89	198.53	202.68	201.95	5,216,861.00
05.12.2025	202.95	200.65	201.39	201.85	3,283,603.00
08.12.2025	206.86	202.63	203.61	206.34	4,167,937.00
09.12.2025	207.09	200.02	205.64	200.39	5,346,282.00
10.12.2025	201.35	198.37	200.28	198.75	8,148,996.00
11.12.2025	201.86	198.05	198.64	200.76	4,065,408.00
12.12.2025	206.12	201.58	202.07	204.38	3,751,100.00
15.12.2025	206.63	203.17	204.38	205.51	3,429,815.00
16.12.2025	208.65	204.39	204.99	206.74	3,229,098.00
17.12.2025	210.66	205.83	206.81	206.36	3,692,154.00
18.12.2025	210.54	207.66	207.91	208.30	2,661,890.00
19.12.2025	215.98	209.26	209.88	214.19	7,367,257.00
22.12.2025	217.15	214.22	215.71	216.78	2,828,579.00
23.12.2025	217.54	215.32	216.81	216.84	2,080,489.00
24.12.2025	219.27	216.27	217.13	218.37	1,368,563.00
26.12.2025	218.60	216.14	218.30	216.43	1,581,796.00
29.12.2025	218.14	215.11	215.90	217.26	2,735,380.00
30.12.2025	221.88	218.40	219.14	218.52	2,920,655.00
31.12.2025	219.32	216.15	219.61	217.13	2,976,718.00
02.01.2026	227.75	215.24	218.13	227.70	5,830,438.00
05.01.2026	230.94	227.50	228.94	228.16	4,324,076.00
06.01.2026	231.64	228.60	229.87	229.83	3,682,548.00
07.01.2026	233.57	227.31	231.99	228.11	5,090,201.00
08.01.2026	233.11	225.10	231.75	227.26	4,149,560.00
09.01.2026	235.13	228.30	228.30	234.43	4,814,725.00
12.01.2026	239.95	234.00	234.45	239.77	3,749,775.00
13.01.2026	247.40	240.10	241.47	244.40	6,354,215.00
14.01.2026	244.88	239.60	244.76	242.58	3,827,607.00
15.01.2026	248.75	243.97	244.35	247.71	3,377,048.00
16.01.2026	248.14	244.96	247.75	247.73	2,937,209.00
20.01.2026	249.52	243.70	244.44	249.02	5,289,019.00
21.01.2026	251.31	244.68	248.63	250.05	4,443,673.00
22.01.2026	254.14	249.78	252.20	251.39	5,843,210.00
23.01.2026	253.70	249.02	252.90	252.11	3,362,941.00
26.01.2026	251.58	247.40	251.45	248.25	4,054,013.00
27.01.2026	254.35	238.75	242.49	244.54	11,220,890.00
28.01.2026	245.86	237.10	243.55	241.62	5,427,115.00
29.01.2026	243.77	233.36	242.86	234.02	4,830,722.00
30.01.2026	234.65	229.94	233.30	233.72	3,677,954.00
02.02.2026	236.29	230.33	232.96	233.03	2,990,422.00
03.02.2026	238.78	228.96	236.39	233.07	4,218,559.00
04.02.2026	236.57	229.91	233.57	235.85	3,433,811.00
05.02.2026	240.33	232.60	234.65	236.96	3,510,945.00
06.02.2026	246.30	239.61	239.77	242.98	3,603,883.00
09.02.2026	245.83	240.52	242.08	244.56	2,302,322.00
10.02.2026	247.86	240.86	244.99	242.63	2,929,136.00
11.02.2026	244.70	235.50	244.48	236.28	3,010,627.00
12.02.2026	245.67	235.97	238.99	239.25	3,500,698.00
13.02.2026	246.50	240.76	241.24	242.94	3,380,363.00
17.02.2026	245.40	238.93	243.74	244.15	2,199,453.00
18.02.2026	244.97	238.60	245.20	238.92	2,396,004.00
19.02.2026	238.91	233.43	238.83	233.71	3,238,554.00
20.02.2026	236.08	231.14	232.77	232.03	2,349,263.00
23.02.2026	233.50	227.50	231.45	230.47	2,915,724.00
24.02.2026	236.13	228.39	229.35	233.40	2,281,957.00

צרו איתנו קשר *5988