גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בואינג > גרפים

עדכון אחרון 22:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בואינג

Boeing

מניה BA ניו-יורק USD

שער

186.3801

שינוי

+0.77%

שינוי ב USD

1.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	185.28	185.28	185.28	185.28	0.00
16:50	185.24	185.24	185.24	185.24	184,103.00
17:00	185.36	185.36	185.36	185.36	164,143.00
17:10	186.7263	186.7263	186.7263	186.7263	197,803.00
17:20	187.245	187.245	187.245	187.245	492,406.00
17:30	187.525	187.525	187.525	187.525	198,239.00
17:40	188.025	188.025	188.025	188.025	225,483.00
17:50	187.9	187.9	187.9	187.9	192,134.00
18:00	188.23	188.23	188.23	188.23	210,297.00
18:10	187.88	187.88	187.88	187.88	164,833.00
18:20	187.88	187.88	187.88	187.88	150,663.00
18:30	187.715	187.715	187.715	187.715	178,699.00
18:40	188.4	188.4	188.4	188.4	224,515.00
18:50	188.4727	188.4727	188.4727	188.4727	170,671.00
19:00	188.41	188.41	188.41	188.41	139,268.00
19:10	188.13	188.13	188.13	188.13	108,571.00
19:20	188.28	188.28	188.28	188.28	80,770.00
19:30	188.04	188.04	188.04	188.04	242,576.00
19:40	188.362	188.362	188.362	188.362	91,227.00
19:50	188.005	188.005	188.005	188.005	65,309.00
20:00	187.82	187.82	187.82	187.82	282,550.00
20:10	187.8478	187.8478	187.8478	187.8478	51,890.00
20:20	187.8717	187.8717	187.8717	187.8717	65,428.00
20:30	188.04	188.04	188.04	188.04	54,909.00
20:40	187.145	187.145	187.145	187.145	102,711.00
20:50	187.16	187.16	187.16	187.16	63,638.00
21:00	186.61	186.61	186.61	186.61	133,892.00
21:10	186.54	186.54	186.54	186.54	88,111.00
21:20	186.3656	186.3656	186.3656	186.3656	110,855.00
21:30	186.315	186.315	186.315	186.315	86,919.00
21:40	186.85	186.85	186.85	186.85	90,324.00
21:50	187	187	187	187	83,216.00
22:00	186.67	186.67	186.67	186.67	76,226.00
22:10	186.57	186.57	186.57	186.57	48,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 17:00	183.55	181.66	182.01	183.3433	14,511,372.00
16.05.2024 17:30	183.28	182.26	183.07	183.0899	15,396,821.00
16.05.2024 18:00	183.06	182.25	182.86	183.06	25,133,365.00
16.05.2024 18:30	183.3697	182.53	182.91	183.15	42,117,475.00
16.05.2024 19:00	183.51	182.65	183.2	182.945	43,335,831.00
16.05.2024 19:30	183.2071	182.605	182.9501	182.705	28,346,314.00
16.05.2024 20:00	182.5838	181.85	182.54	182.22	62,484,268.00
16.05.2024 20:30	182.5399	181.98	182.26	182.065	55,448,282.00
16.05.2024 21:00	182.475	182.03	182.08	182.19	56,103,555.00
16.05.2024 21:30	182.635	182.13	182.17	182.635	54,634,845.00
16.05.2024 22:00	182.8599	182.37	182.585	182.8599	51,567,607.00
16.05.2024 22:30	183.7577	182.87	182.915	183.09	64,349,444.00
17.05.2024 16:30	183.5	182.36	183.2	183.351	3,532,851.00
17.05.2024 17:00	183.11	182.3801	183.11	182.71	6,565,176.00
17.05.2024 17:30	182.92	182.35	182.6	182.8	7,622,764.00
17.05.2024 18:00	182.7681	181.365	182.63	181.564	10,182,956.00
17.05.2024 18:30	182.11	181.59	181.72	182.0573	20,671,147.00
17.05.2024 19:00	183.17	182.045	182.1	182.92	26,723,942.00
17.05.2024 19:30	183.165	182.81	182.94	183.0378	21,511,220.00
17.05.2024 20:00	183.71	182.97	183.05	183.71	25,956,065.00
17.05.2024 20:30	184.13	183.65	183.65	184	33,903,030.00
17.05.2024 21:00	184.22	183.8	184.035	183.96	46,344,668.00
17.05.2024 21:30	184.48	183.96	183.98	184.44	30,990,291.00
17.05.2024 22:00	185.025	184.35	184.35	185	46,619,646.00
17.05.2024 22:30	185.34	184.76	185.08	185.035	51,185,717.00
20.05.2024 16:30	185.7691	184.11	185.6448	185.585	3,421,489.00
20.05.2024 17:00	188.13	185.6093	185.8599	188.06	9,484,656.00
20.05.2024 17:30	188.395	187.6901	188.19	188.1008	11,437,913.00
20.05.2024 18:00	188.1703	187.57	188.09	188.1306	18,929,843.00
20.05.2024 18:30	188.59	188.125	188.19	188.435	34,842,890.00
20.05.2024 19:00	188.4412	187.87	188.4412	188.175	29,274,282.00
20.05.2024 19:30	188.4499	187.785	188.23	187.955	24,173,765.00
20.05.2024 20:00	188.04	187.71	187.89	187.84	45,532,152.00
20.05.2024 20:30	187.81	186.53	187.81	186.5778	48,678,225.00
20.05.2024 21:00	186.68	186.1301	186.59	186.62	52,923,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	206.98	203.90	205.51	205.91	2,979,748.00
23.05.2023	207.49	202.45	204.58	203.17	3,425,967.00
24.05.2023	201.32	197.50	201.32	199.27	4,335,871.00
25.05.2023	201.75	196.60	199.99	200.87	3,798,962.00
26.05.2023	204.80	201.18	201.60	203.63	3,814,669.00
30.05.2023	207.80	203.31	204.09	204.69	3,963,831.00
31.05.2023	206.19	200.91	203.50	205.70	5,456,438.00
01.06.2023	210.23	206.00	206.46	207.96	5,101,050.00
02.06.2023	214.99	210.00	210.00	214.99	4,693,584.00
05.06.2023	210.44	207.50	213.28	208.78	4,976,697.00
06.06.2023	211.68	200.61	213.32	207.29	10,905,980.00
07.06.2023	212.38	207.20	207.99	211.93	6,433,360.00
08.06.2023	220.00	212.05	212.34	218.11	9,331,289.00
09.06.2023	219.16	215.69	217.99	217.31	5,295,343.00
12.06.2023	223.91	216.63	217.16	221.56	8,058,820.00
13.06.2023	223.12	219.35	222.35	220.38	5,867,360.00
14.06.2023	221.59	216.03	221.40	216.90	5,590,668.00
15.06.2023	220.61	215.31	217.17	219.41	4,984,622.00
20.06.2023	219.29	211.88	218.89	212.37	8,135,414.00
21.06.2023	212.99	209.39	211.83	212.08	5,341,820.00
22.06.2023	208.50	203.65	205.61	205.61	7,047,042.00
23.06.2023	205.61	202.55	204.02	205.41	6,329,564.00
26.06.2023	207.09	204.66	206.11	205.58	3,368,471.00
27.06.2023	209.66	206.08	206.15	209.43	4,389,834.00
28.06.2023	212.19	209.45	211.21	210.72	4,251,990.00
29.06.2023	213.22	210.23	211.12	211.83	3,440,927.00
30.06.2023	213.24	209.38	213.14	211.16	5,477,696.00
03.07.2023	212.17	210.24	210.50	210.92	2,142,706.00
05.07.2023	214.28	207.89	210.00	213.31	4,917,414.00
06.07.2023	213.61	209.58	212.48	212.62	4,631,492.00
07.07.2023	215.66	211.83	212.94	212.10	4,882,930.00
10.07.2023	213.59	211.22	211.84	213.31	3,466,461.00
11.07.2023	218.98	211.35	212.91	218.76	7,423,526.00
12.07.2023	221.56	216.92	219.51	217.11	5,072,927.00
13.07.2023	218.90	216.30	218.13	216.85	4,232,626.00
14.07.2023	217.02	212.81	217.00	213.12	4,222,656.00
17.07.2023	214.23	211.74	212.50	211.87	3,568,463.00
18.07.2023	213.04	209.57	211.00	211.57	5,871,721.00
19.07.2023	211.87	208.24	211.12	208.60	4,761,139.00
20.07.2023	215.10	208.80	208.83	213.61	5,743,460.00
21.07.2023	215.60	211.64	213.89	211.80	4,049,451.00
24.07.2023	215.94	211.46	212.06	215.87	4,416,536.00
25.07.2023	214.82	210.81	214.20	214.12	6,419,487.00
26.07.2023	233.09	221.77	222.16	232.80	24,851,740.00
27.07.2023	238.67	231.83	235.24	233.75	11,982,510.00
28.07.2023	240.13	235.70	236.12	238.69	6,976,279.00
31.07.2023	239.07	236.21	238.99	238.85	4,875,636.00
01.08.2023	243.10	237.31	237.55	238.01	4,928,999.00
02.08.2023	236.68	230.69	234.99	231.38	5,321,610.00
03.08.2023	233.58	230.40	231.00	231.36	3,278,600.00
04.08.2023	234.91	230.08	232.29	231.36	3,492,999.00
07.08.2023	238.98	232.74	232.74	238.25	6,059,492.00
08.08.2023	240.73	236.00	236.52	238.04	5,065,494.00
09.08.2023	241.24	236.41	238.54	237.86	4,039,872.00
10.08.2023	241.58	237.04	238.45	238.26	3,669,118.00
11.08.2023	238.26	235.12	237.61	235.72	2,646,815.00
14.08.2023	238.65	235.75	237.00	236.71	2,481,496.00
15.08.2023	235.56	231.54	235.00	232.26	3,189,678.00
16.08.2023	234.67	229.60	231.50	229.95	2,267,436.00
17.08.2023	231.64	224.26	230.57	224.54	4,351,227.00
18.08.2023	226.79	221.68	222.23	226.65	3,574,647.00
21.08.2023	227.69	225.10	226.80	227.22	2,710,187.00
22.08.2023	230.48	226.93	228.08	230.07	2,995,059.00
23.08.2023	230.54	227.10	230.00	228.58	2,686,317.00
24.08.2023	224.20	217.09	222.51	217.31	9,033,892.00
25.08.2023	223.77	212.88	218.41	223.41	12,335,650.00
28.08.2023	227.45	223.29	224.21	227.06	4,573,628.00
29.08.2023	229.40	225.66	225.88	227.25	3,696,320.00
30.08.2023	231.17	226.65	227.08	228.85	3,236,858.00
31.08.2023	230.43	222.93	229.33	224.03	6,849,463.00
01.09.2023	226.23	221.95	226.00	223.40	3,627,541.00
05.09.2023	224.09	221.20	223.10	222.57	3,218,720.00
06.09.2023	222.79	216.42	221.77	217.95	4,227,605.00
07.09.2023	220.55	214.86	217.50	216.05	4,844,259.00
08.09.2023	216.00	210.51	215.82	211.27	5,701,226.00
11.09.2023	214.20	208.77	213.76	211.01	4,498,441.00
12.09.2023	212.26	208.58	209.35	210.65	3,199,677.00
13.09.2023	212.18	207.75	210.00	208.40	3,485,348.00
14.09.2023	210.44	208.10	209.14	209.05	3,958,414.00
15.09.2023	209.83	206.88	209.28	208.11	4,438,351.00
18.09.2023	207.91	204.98	207.91	205.12	3,560,887.00
19.09.2023	205.66	202.39	205.40	204.48	3,793,679.00
20.09.2023	206.25	202.31	205.87	202.37	3,733,397.00
21.09.2023	203.60	199.71	201.00	199.95	4,741,469.00
22.09.2023	200.74	197.14	199.96	197.71	4,445,338.00
25.09.2023	198.98	195.19	196.84	198.78	3,513,383.00
26.09.2023	199.39	195.42	197.79	195.64	3,575,098.00
27.09.2023	196.40	192.77	196.01	195.46	3,947,227.00
28.09.2023	195.26	190.03	193.70	190.43	7,940,632.00
29.09.2023	192.95	190.17	191.92	191.68	5,146,201.00
02.10.2023	192.44	186.93	191.47	187.83	5,215,257.00
03.10.2023	192.49	188.20	188.63	188.92	7,220,473.00
04.10.2023	190.63	184.34	188.85	186.73	7,386,841.00
05.10.2023	188.10	184.13	186.16	186.29	4,287,233.00
06.10.2023	188.64	182.55	185.37	187.38	5,174,957.00
09.10.2023	189.49	185.68	188.00	188.49	4,411,861.00
10.10.2023	194.30	188.76	190.01	193.53	8,019,508.00
11.10.2023	199.62	194.27	195.47	196.07	7,383,606.00
12.10.2023	195.70	189.96	195.10	191.30	5,429,940.00
13.10.2023	187.29	183.18	186.27	184.91	8,209,886.00
16.10.2023	186.23	182.50	185.91	184.93	4,665,140.00
17.10.2023	188.33	183.30	183.75	185.60	5,116,678.00
18.10.2023	190.25	185.05	187.22	185.69	6,227,889.00
19.10.2023	187.05	182.54	185.50	182.79	3,989,145.00
20.10.2023	183.39	179.85	182.68	180.04	4,465,897.00
23.10.2023	183.72	178.43	179.44	181.03	4,118,806.00
24.10.2023	184.35	181.80	183.21	182.36	4,574,889.00
25.10.2023	187.00	176.25	186.00	177.73	13,763,810.00
26.10.2023	182.95	176.53	177.11	179.09	6,894,046.00
27.10.2023	182.33	179.01	180.00	179.69	4,578,143.00
30.10.2023	184.16	179.42	179.42	182.35	5,503,118.00
31.10.2023	187.29	181.32	183.38	186.82	5,039,769.00
01.11.2023	190.78	187.50	189.69	189.38	5,824,732.00
02.11.2023	192.94	190.34	190.90	192.01	4,309,709.00
03.11.2023	197.14	193.71	194.00	195.05	4,481,886.00
06.11.2023	196.15	192.46	195.88	192.95	4,217,957.00
07.11.2023	192.17	189.57	192.17	191.41	3,994,959.00
08.11.2023	192.44	190.13	191.45	191.83	2,959,143.00
09.11.2023	197.07	192.56	191.83	193.33	4,565,863.00
10.11.2023	197.26	194.21	195.00	196.65	4,771,122.00
13.11.2023	206.85	202.51	203.49	204.54	12,944,350.00
14.11.2023	208.56	205.98	207.25	207.47	7,248,459.00
15.11.2023	211.09	207.60	208.21	208.71	5,180,895.00
16.11.2023	207.89	204.81	207.50	206.60	4,582,525.00
17.11.2023	209.42	206.82	208.36	208.04	3,536,981.00
20.11.2023	218.88	210.94	211.01	217.71	11,535,250.00
21.11.2023	219.38	216.07	216.50	218.27	5,350,920.00
22.11.2023	221.50	217.70	218.00	219.91	5,376,566.00
24.11.2023	221.59	218.96	220.61	220.00	2,312,130.00
27.11.2023	219.53	217.66	218.81	219.30	3,584,358.00
28.11.2023	224.80	219.41	222.01	222.37	7,644,219.00
29.11.2023	224.99	221.34	223.35	224.43	5,307,141.00
30.11.2023	233.00	225.00	225.00	231.63	8,702,376.00
01.12.2023	235.38	231.38	231.77	233.87	6,821,214.00
04.12.2023	234.94	230.07	231.30	234.87	5,098,757.00
05.12.2023	234.74	231.50	233.54	234.16	3,559,136.00
06.12.2023	239.23	234.43	234.78	236.89	4,543,539.00
07.12.2023	238.30	230.00	236.90	237.33	6,285,453.00
08.12.2023	244.70	237.32	237.32	244.70	7,094,380.00
11.12.2023	248.08	243.31	243.50	248.08	7,517,214.00
12.12.2023	250.57	247.40	247.95	248.63	5,661,865.00
13.12.2023	251.87	247.53	249.10	250.91	5,468,121.00
14.12.2023	257.12	249.26	250.91	256.24	7,864,354.00
15.12.2023	265.52	255.70	255.70	264.27	14,957,480.00
18.12.2023	263.13	260.25	260.63	260.41	6,068,910.00
19.12.2023	265.34	260.80	261.04	263.51	6,063,930.00
20.12.2023	266.13	260.15	262.25	260.25	5,124,378.00
21.12.2023	267.54	260.19	265.95	262.02	6,454,425.00
22.12.2023	262.84	259.20	261.83	260.44	4,394,753.00
26.12.2023	263.76	259.54	259.80	262.79	3,931,105.00
27.12.2023	264.66	260.90	262.63	262.10	3,391,678.00
28.12.2023	262.10	257.68	261.53	260.35	4,993,251.00
29.12.2023	262.22	259.56	260.67	260.66	3,628,543.00
02.01.2024	258.59	250.87	257.28	251.76	5,775,944.00
03.01.2024	250.13	243.00	248.32	243.91	7,017,915.00
04.01.2024	248.28	244.18	244.58	244.94	5,125,323.00
05.01.2024	250.19	245.04	245.04	249.00	3,843,075.00
08.01.2024	233.85	225.79	228.00	229.00	40,523,370.00
09.01.2024	228.79	223.20	225.66	225.76	20,567,910.00
10.01.2024	231.61	226.64	226.90	227.84	12,791,400.00
11.01.2024	228.28	223.13	228.07	223.41	9,643,154.00
12.01.2024	222.07	217.04	219.97	217.70	11,210,430.00
16.01.2024	210.98	199.50	210.07	200.52	35,082,200.00
17.01.2024	206.30	201.65	202.63	203.06	20,109,120.00
18.01.2024	213.04	203.32	205.64	211.61	19,979,070.00
19.01.2024	215.16	209.23	210.89	215.02	14,298,390.00
22.01.2024	216.94	212.36	213.07	214.93	10,729,040.00
23.01.2024	216.71	211.13	215.35	211.50	8,934,248.00
24.01.2024	217.59	209.35	209.83	214.13	14,259,880.00
25.01.2024	208.73	198.32	208.20	201.88	22,042,730.00
26.01.2024	206.75	203.00	203.08	205.47	9,890,105.00
29.01.2024	207.04	203.85	206.06	205.19	7,500,135.00
30.01.2024	203.98	199.14	203.65	200.44	13,235,030.00
31.01.2024	213.77	203.25	204.92	211.04	22,363,680.00
01.02.2024	214.63	206.81	213.84	209.81	10,628,110.00
02.02.2024	209.54	206.35	209.06	209.38	6,258,296.00
05.02.2024	207.34	202.00	204.64	206.63	8,665,018.00
06.02.2024	210.64	203.89	206.02	208.58	7,508,169.00
07.02.2024	213.77	207.99	208.76	211.92	7,726,536.00
08.02.2024	213.10	208.72	212.40	209.22	5,766,419.00
09.02.2024	211.44	207.90	209.77	209.20	4,343,811.00
12.02.2024	209.80	207.60	208.70	209.33	4,069,534.00
13.02.2024	207.81	202.33	206.90	204.46	8,250,902.00
14.02.2024	206.58	202.21	205.95	203.38	6,486,732.00
15.02.2024	206.55	203.40	204.12	205.33	5,039,824.00
16.02.2024	205.05	202.81	204.88	203.89	5,930,992.00
20.02.2024	205.58	202.71	203.55	203.37	5,020,795.00
21.02.2024	203.63	201.21	202.90	201.57	4,062,968.00
22.02.2024	204.10	200.40	202.00	201.50	6,489,500.00
23.02.2024	202.07	197.15	200.99	200.83	7,405,612.00
26.02.2024	202.75	200.00	201.01	200.54	4,775,891.00
27.02.2024	202.00	200.05	200.93	201.40	3,929,217.00
28.02.2024	208.07	200.18	201.14	207.00	9,563,285.00
29.02.2024	206.62	202.70	206.44	203.72	6,365,211.00
01.03.2024	205.06	199.01	204.00	200.00	11,283,200.00
04.03.2024	201.54	196.92	199.50	200.54	7,185,094.00
05.03.2024	202.85	198.70	199.49	201.14	5,014,054.00
06.03.2024	202.35	199.86	201.77	201.00	4,715,882.00
07.03.2024	203.73	200.57	200.70	203.03	5,660,778.00
08.03.2024	203.80	198.46	201.84	198.49	8,943,037.00
11.03.2024	196.07	189.80	194.21	192.49	14,124,360.00
12.03.2024	188.58	183.16	188.24	184.24	18,672,930.00
13.03.2024	185.97	182.08	183.16	182.35	10,176,420.00
14.03.2024	184.94	180.52	182.00	181.30	9,981,921.00
15.03.2024	184.18	180.95	180.99	182.53	10,692,770.00
18.03.2024	181.19	177.52	180.26	179.84	9,482,444.00
19.03.2024	181.86	179.74	180.11	181.14	7,640,475.00
20.03.2024	188.30	178.60	178.99	187.78	12,746,190.00
21.03.2024	190.38	187.55	189.79	187.70	7,390,682.00
22.03.2024	192.94	188.19	188.75	190.60	7,813,769.00
25.03.2024	196.18	189.50	196.01	191.41	12,931,550.00
26.03.2024	192.03	186.81	192.02	187.50	8,957,084.00
27.03.2024	191.99	188.33	188.84	191.95	7,352,954.00
28.03.2024	193.38	191.20	192.00	192.99	4,468,132.00
01.04.2024	192.87	189.03	192.24	189.50	5,000,734.00
02.04.2024	189.23	187.13	189.00	188.04	4,469,811.00
03.04.2024	188.78	184.27	187.68	184.92	6,582,223.00
04.04.2024	188.00	182.81	185.93	183.29	6,417,919.00
05.04.2024	184.66	182.44	184.16	183.14	4,022,903.00
08.04.2024	184.55	181.49	182.14	181.56	6,086,557.00
09.04.2024	183.05	176.57	181.51	178.12	11,238,030.00
10.04.2024	178.10	172.44	176.31	174.63	9,685,745.00
11.04.2024	174.70	171.38	174.47	173.36	7,607,554.00
12.04.2024	173.24	169.37	172.20	169.55	7,505,530.00
15.04.2024	171.18	167.53	170.74	167.82	6,438,790.00
16.04.2024	170.64	167.75	168.14	170.55	7,892,549.00
17.04.2024	170.85	168.12	170.00	170.21	8,148,919.00
18.04.2024	172.04	169.10	169.48	170.23	4,785,210.00
19.04.2024	172.00	169.65	170.00	169.82	4,681,971.00
22.04.2024	172.15	168.16	169.82	170.48	4,323,012.00
23.04.2024	171.18	168.43	170.95	169.08	7,554,584.00
24.04.2024	177.64	162.74	176.50	164.33	20,717,560.00
25.04.2024	168.13	159.70	163.59	166.81	12,464,870.00
26.04.2024	168.65	164.93	165.98	167.22	7,177,796.00
29.04.2024	173.81	167.55	167.90	173.49	7,790,721.00
30.04.2024	174.07	167.76	171.49	167.84	8,182,571.00
01.05.2024	173.86	167.50	167.50	171.50	6,180,220.00
02.05.2024	178.90	172.25	173.00	178.85	10,197,830.00
03.05.2024	180.49	177.90	179.59	179.79	5,396,537.00
06.05.2024	183.98	174.71	180.88	178.35	11,797,800.00
07.05.2024	178.35	176.13	177.22	176.71	5,087,428.00
08.05.2024	181.66	175.95	175.95	180.35	4,886,289.00
09.05.2024	181.75	179.31	179.55	181.25	5,087,614.00
10.05.2024	181.88	177.92	181.25	178.51	3,705,297.00
13.05.2024	180.75	178.07	179.04	178.44	3,081,200.00
14.05.2024	183.66	179.63	180.23	180.76	4,611,872.00
15.05.2024	180.67	176.17	180.14	176.99	5,836,438.00
16.05.2024	183.76	177.25	177.60	182.96	6,972,437.00
17.05.2024	185.38	181.22	183.25	184.95	5,520,517.00

צרו איתנו קשר *5988