גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

102.38

שינוי

+0.43%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.115	102.115	102.115	102.115	0.00
16:50	102.45	102.45	102.45	102.45	62,191.00
17:00	102.4625	102.4625	102.4625	102.4625	19,631.00
17:10	102.07	102.07	102.07	102.07	31,760.00
17:20	102.055	102.055	102.055	102.055	20,237.00
17:30	101.85	101.85	101.85	101.85	16,162.00
17:40	101.76	101.76	101.76	101.76	14,709.00
17:50	101.933	101.933	101.933	101.933	42,162.00
18:00	102.25	102.25	102.25	102.25	42,337.00
18:10	102.39	102.39	102.39	102.39	73,317.00
18:20	102.49	102.49	102.49	102.49	19,479.00
18:30	102.4253	102.4253	102.4253	102.4253	11,711.00
18:40	102.375	102.375	102.375	102.375	39,361.00
18:50	102.355	102.355	102.355	102.355	35,700.00
19:00	102.49	102.49	102.49	102.49	7,253.00
19:10	102.525	102.525	102.525	102.525	7,939.00
19:20	102.65	102.65	102.65	102.65	7,188.00
19:30	102.66	102.66	102.66	102.66	14,732.00
19:40	102.39	102.39	102.39	102.39	14,312.00
19:50	102.35	102.35	102.35	102.35	10,561.00
20:00	102.365	102.365	102.365	102.365	22,526.00
20:10	102.325	102.325	102.325	102.325	7,475.00
20:20	102.385	102.385	102.385	102.385	25,273.00
20:30	102.44	102.44	102.44	102.44	7,186.00
20:40	102.5155	102.5155	102.5155	102.5155	13,192.00
20:50	102.365	102.365	102.365	102.365	11,299.00
21:00	102.3649	102.3649	102.3649	102.3649	13,652.00
21:10	102.22	102.22	102.22	102.22	22,672.00
21:20	101.99	101.99	101.99	101.99	29,057.00
21:30	102.005	102.005	102.005	102.005	29,547.00
21:40	101.98	101.98	101.98	101.98	22,492.00
21:50	101.905	101.905	101.905	101.905	22,722.00
22:00	101.8	101.8	101.8	101.8	19,502.00
22:10	101.73	101.73	101.73	101.73	40,495.00
22:20	101.77	101.77	101.77	101.77	19,015.00
22:30	101.87	101.87	101.87	101.87	23,074.00
22:40	101.99	101.99	101.99	101.99	24,474.00
22:50	101.975	101.975	101.975	101.975	54,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	98.8	98.23	98.315	98.52	1,943,531.00
18.11.2024 17:30	98.835	98.585	98.6	98.78	2,397,444.00
18.11.2024 18:00	99.25	98.7575	98.835	98.99	4,177,108.00
18.11.2024 18:30	99.43	99.08	99.08	99.31	5,486,909.00
18.11.2024 19:00	99.54	99.03	99.23	99.22	6,190,489.00
18.11.2024 19:30	99.34	98.98	99.1705	99.095	6,950,589.00
18.11.2024 20:00	99.19	98.91	99.045	99.055	5,730,810.00
18.11.2024 20:30	99.06	98.87	98.94	99.04	8,475,776.00
18.11.2024 21:00	99.06	98.85	99.0137	98.885	4,414,544.00
18.11.2024 21:30	99.09	98.76	98.84	98.94	9,248,343.00
18.11.2024 22:00	99.055	98.775	98.92	98.95	10,131,532.00
18.11.2024 22:30	98.99	98.385	98.96	98.385	10,935,344.00
19.11.2024 16:30	97.18	96.65	96.65	96.995	520,097.00
19.11.2024 17:00	97.2	96.7544	96.88	97.165	1,169,615.00
19.11.2024 17:30	97.62	97.17	97.17	97.47	1,384,217.00
19.11.2024 18:00	97.755	97.46	97.47	97.755	1,134,769.00
19.11.2024 18:30	97.78	97.58	97.745	97.77	2,947,598.00
19.11.2024 19:00	97.85	97.66	97.77	97.71	2,613,716.00
19.11.2024 19:30	97.9295	97.695	97.695	97.78	2,049,349.00
19.11.2024 20:00	97.635	97.445	97.61	97.625	2,510,521.00
19.11.2024 20:30	97.69	97.51	97.6	97.69	3,207,644.00
19.11.2024 21:00	97.91	97.56	97.665	97.88	3,335,453.00
19.11.2024 21:30	97.87	97.64	97.87	97.64	3,723,313.00
19.11.2024 22:00	98	97.555	97.61	97.96	3,491,127.00
19.11.2024 22:30	98.1	97.915	97.964	98.03	5,821,883.00
20.11.2024 16:30	97.825	96.85	97.48	97.695	129,442.00
20.11.2024 17:00	97.94	97.61	97.76	97.82	312,921.00
20.11.2024 17:30	97.84	97.53	97.74	97.76	293,917.00
20.11.2024 18:00	98.15	97.775	97.775	98.03	856,046.00
20.11.2024 18:30	98.1949	98	98.035	98.12	1,150,581.00
20.11.2024 19:00	98.18	98.04	98.095	98.16	1,536,007.00
20.11.2024 19:30	98.295	98.075	98.16	98.115	1,508,666.00
20.11.2024 20:00	98.195	97.9	98.105	98.135	1,892,098.00
20.11.2024 20:30	98.155	98	98.09	98.155	1,754,156.00
20.11.2024 21:00	98.425	98.03	98.22	98.425	2,367,818.00
20.11.2024 21:30	98.65	98.34	98.41	98.5	2,270,220.00
20.11.2024 22:00	98.755	98.46	98.46	98.71	3,102,388.00
20.11.2024 22:30	99.15	98.71	98.71	98.995	2,966,089.00
21.11.2024 16:30	100.07	98.57	99.075	99.905	212,126.00
21.11.2024 17:00	100.355	99.805	99.92	99.805	616,206.00
21.11.2024 17:30	100.94	99.635	99.73	100.86	905,673.00
21.11.2024 18:00	101.095	100.685	100.83	101.07	1,195,198.00
21.11.2024 18:30	101.23	100.9	101.1	101.145	1,891,362.00
21.11.2024 19:00	101.61	101.04	101.12	101.53	2,135,017.00
21.11.2024 19:30	101.78	101.47	101.505	101.72	1,835,255.00
21.11.2024 20:00	101.745	101.56	101.715	101.64	2,472,290.00
21.11.2024 20:30	101.81	101.55	101.6	101.62	2,586,302.00
21.11.2024 21:00	101.67	101.41	101.64	101.44	2,466,596.00
21.11.2024 21:30	101.61	101.38	101.44	101.55	3,275,006.00
21.11.2024 22:00	102.185	101.555	101.555	102.055	3,456,655.00
21.11.2024 22:30	102.14	101.89	102.08	101.95	4,716,375.00
22.11.2024 16:30	102.735	101.26	101.26	102.35	205,771.00
22.11.2024 17:00	102.37	101.745	102.345	101.745	593,644.00
22.11.2024 17:30	102.25	101.715	101.765	102.18	961,676.00
22.11.2024 18:00	102.59	102.145	102.17	102.39	1,604,848.00
22.11.2024 18:30	102.53	102.21	102.435	102.5	1,813,172.00
22.11.2024 19:00	102.7	102.45	102.5	102.61	1,647,678.00
22.11.2024 19:30	102.485	102.34	102.47	102.415	2,204,782.00
22.11.2024 20:00	102.45	102.2601	102.37	102.39	2,006,589.00
22.11.2024 20:30	102.55	102.12	102.43	102.14	3,410,256.00
22.11.2024 21:00	102.3	101.89	102.18	102.02	4,130,494.00
22.11.2024 21:30	102.0222	101.8	101.97	101.8	5,077,342.00
22.11.2024 22:00	101.9	101.66	101.77	101.8	4,465,566.00
22.11.2024 22:30	102.38	101.81	101.93	102.38	4,046,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	79.82	79.15	79.52	79.20	942,504.00
28.11.2023	79.80	78.90	79.20	79.14	1,409,356.00
29.11.2023	80.17	79.16	79.57	79.79	1,098,702.00
30.11.2023	80.81	79.68	80.11	80.63	1,713,416.00
01.12.2023	81.88	80.01	80.74	81.81	825,646.00
04.12.2023	82.87	81.57	81.63	82.39	944,552.00
05.12.2023	82.13	80.92	82.04	81.40	1,145,720.00
06.12.2023	82.56	81.49	81.78	81.95	1,164,840.00
07.12.2023	82.54	81.41	82.12	82.10	1,210,270.00
08.12.2023	82.20	81.44	82.05	81.94	1,077,489.00
11.12.2023	84.86	82.26	82.27	84.05	2,116,246.00
12.12.2023	84.62	83.63	84.14	83.96	1,219,477.00
13.12.2023	84.20	82.97	83.98	83.93	1,543,328.00
14.12.2023	86.44	83.65	84.53	86.43	2,212,372.00
15.12.2023	88.65	85.81	86.29	86.80	4,236,869.00
18.12.2023	86.68	85.51	86.56	86.32	1,059,567.00
19.12.2023	86.92	86.19	86.68	86.68	1,073,461.00
20.12.2023	87.08	85.67	86.48	85.73	1,121,597.00
21.12.2023	86.56	85.32	85.62	86.43	850,232.00
22.12.2023	87.08	85.73	86.59	86.08	1,212,818.00
26.12.2023	87.00	85.85	86.40	86.70	865,137.00
27.12.2023	87.27	86.19	86.56	86.64	822,233.00
28.12.2023	87.06	86.43	86.59	86.73	718,383.00
29.12.2023	86.92	86.07	86.73	86.51	762,928.00
02.01.2024	87.42	86.16	86.25	87.25	1,300,765.00
03.01.2024	87.07	84.96	86.82	84.99	1,394,936.00
04.01.2024	85.99	84.61	85.32	85.09	1,196,802.00
05.01.2024	86.41	85.50	85.50	85.88	1,117,614.00
08.01.2024	88.23	85.87	86.01	88.22	900,884.00
09.01.2024	88.43	87.05	87.60	88.39	1,789,411.00
10.01.2024	89.46	87.86	88.39	88.23	1,959,286.00
11.01.2024	89.78	87.39	89.17	88.90	1,035,614.00
12.01.2024	89.61	87.99	89.61	88.76	1,238,215.00
16.01.2024	88.73	87.77	88.44	88.44	2,166,754.00
17.01.2024	88.49	87.18	87.87	87.65	1,426,254.00
18.01.2024	88.28	86.84	88.08	87.94	1,452,797.00
19.01.2024	88.50	86.64	88.19	87.88	1,519,133.00
22.01.2024	89.06	87.99	88.10	88.78	1,242,961.00
23.01.2024	89.97	88.71	89.22	89.49	1,269,709.00
24.01.2024	90.55	89.07	90.00	89.15	1,623,278.00
25.01.2024	91.02	89.85	89.95	90.98	1,294,830.00
26.01.2024	91.79	90.34	91.35	90.89	1,255,417.00
29.01.2024	91.44	90.20	90.99	91.34	1,007,852.00
30.01.2024	91.71	90.64	91.17	91.38	1,006,367.00
31.01.2024	91.74	90.38	91.22	90.38	1,971,158.00
01.02.2024	90.77	89.03	90.53	89.81	1,657,514.00
02.02.2024	90.58	89.18	89.59	89.96	1,818,551.00
05.02.2024	89.33	88.13	89.11	88.80	1,627,809.00
06.02.2024	89.46	88.58	88.60	89.00	1,776,103.00
07.02.2024	90.86	86.07	89.90	86.32	4,400,742.00
08.02.2024	86.72	84.60	86.56	86.63	2,633,066.00
09.02.2024	87.11	84.45	86.66	84.59	1,639,733.00
12.02.2024	86.97	84.70	84.70	86.45	1,316,632.00
13.02.2024	86.58	84.54	85.95	85.14	1,914,778.00
14.02.2024	85.89	84.43	85.69	85.79	1,286,195.00
15.02.2024	88.43	85.90	86.09	87.03	1,398,883.00
16.02.2024	87.93	86.45	86.81	87.51	1,234,013.00
20.02.2024	88.46	87.21	87.36	88.36	1,423,314.00
21.02.2024	88.67	87.83	88.19	88.62	1,114,664.00
22.02.2024	88.92	87.75	88.40	88.31	1,290,695.00
23.02.2024	88.99	87.52	88.57	88.60	1,359,027.00
26.02.2024	89.46	88.36	88.61	89.09	1,484,053.00
27.02.2024	89.41	88.48	89.10	89.16	744,880.00
28.02.2024	89.10	87.42	88.68	88.10	1,270,048.00
29.02.2024	88.72	87.84	88.32	88.39	1,631,838.00
01.03.2024	88.67	87.68	88.37	88.44	1,157,877.00
04.03.2024	89.65	88.25	88.89	89.20	1,583,083.00
05.03.2024	90.40	88.59	89.12	89.06	1,384,237.00
06.03.2024	90.73	88.74	89.48	90.60	1,261,580.00
07.03.2024	92.82	90.75	90.91	92.74	1,594,093.00
08.03.2024	92.68	91.67	92.09	91.69	1,628,500.00
11.03.2024	94.50	91.74	91.74	94.41	1,842,255.00
12.03.2024	95.33	94.08	94.64	94.85	1,941,030.00
13.03.2024	96.06	94.74	94.85	95.67	1,740,603.00
14.03.2024	95.26	91.86	95.15	92.63	3,133,581.00
15.03.2024	93.56	91.91	91.91	92.26	6,518,815.00
18.03.2024	93.35	91.90	92.42	92.75	1,797,288.00
19.03.2024	94.18	92.54	92.88	93.35	1,922,932.00
20.03.2024	94.29	92.90	93.33	94.26	1,154,081.00
21.03.2024	94.95	93.82	94.23	94.31	1,130,662.00
22.03.2024	95.34	93.78	94.64	94.46	1,306,277.00
25.03.2024	95.03	93.29	93.87	93.37	1,684,718.00
26.03.2024	93.72	92.74	93.46	92.78	1,525,251.00
27.03.2024	95.20	93.13	93.13	95.16	1,262,260.00
28.03.2024	97.49	96.07	96.41	96.76	2,248,270.00
01.04.2024	97.09	95.80	97.09	96.58	1,217,723.00
02.04.2024	96.46	94.68	96.30	95.31	1,099,760.00
03.04.2024	95.81	94.49	95.17	94.81	1,109,617.00
04.04.2024	95.62	93.08	95.62	93.14	1,209,003.00
05.04.2024	93.43	91.78	92.95	92.62	962,956.00
08.04.2024	93.53	92.87	93.23	93.08	1,166,518.00
09.04.2024	94.20	92.78	93.00	93.94	1,060,586.00
10.04.2024	92.97	91.29	92.71	91.76	1,148,307.00
11.04.2024	92.86	91.64	92.02	92.58	1,108,837.00
12.04.2024	92.57	90.31	92.04	90.59	1,482,650.00
15.04.2024	92.56	90.00	91.28	90.55	1,608,231.00
16.04.2024	91.30	89.75	90.29	90.96	2,819,562.00
17.04.2024	94.10	91.16	93.35	92.45	3,462,324.00
18.04.2024	93.51	91.45	93.07	91.50	1,585,330.00
19.04.2024	92.83	91.02	91.88	92.62	2,355,397.00
22.04.2024	94.61	92.22	93.30	93.77	1,893,724.00
23.04.2024	95.11	93.16	93.72	94.27	1,416,949.00
24.04.2024	96.09	93.41	93.71	95.98	2,167,407.00
25.04.2024	97.25	95.08	95.30	96.71	2,094,884.00
26.04.2024	96.70	95.64	96.70	95.89	1,723,190.00
29.04.2024	96.45	95.38	96.22	95.89	1,702,618.00
30.04.2024	96.05	92.78	95.25	92.84	1,482,152.00
01.05.2024	95.01	92.85	92.85	93.65	1,222,606.00
02.05.2024	94.58	92.47	94.28	92.63	1,574,285.00
03.05.2024	93.56	92.50	93.23	92.75	1,417,164.00
06.05.2024	93.75	92.40	93.31	93.19	1,396,581.00
07.05.2024	96.54	93.67	96.12	94.70	1,864,494.00
08.05.2024	95.37	94.29	94.35	95.07	1,594,792.00
09.05.2024	95.84	94.80	95.07	95.69	1,752,340.00
10.05.2024	96.74	95.55	95.75	95.82	1,017,718.00
13.05.2024	96.84	95.82	95.88	96.30	822,014.00
14.05.2024	97.92	96.12	97.02	96.58	1,101,176.00
15.05.2024	98.06	96.58	96.95	97.66	1,362,784.00
16.05.2024	97.99	96.42	97.38	96.65	1,331,988.00
17.05.2024	96.99	95.79	96.99	96.13	1,042,629.00
20.05.2024	96.57	95.56	96.34	96.21	905,509.00
21.05.2024	96.21	94.58	96.01	94.97	1,263,883.00
22.05.2024	95.36	94.20	94.42	95.26	1,091,866.00
23.05.2024	95.25	94.04	95.12	94.22	1,116,986.00
28.05.2024	95.10	92.75	95.00	93.21	1,601,542.00
29.05.2024	92.62	91.03	92.36	91.12	1,586,277.00
30.05.2024	91.61	90.33	91.51	90.72	1,621,776.00
31.05.2024	93.15	90.57	90.57	92.96	2,050,719.00
03.06.2024	93.40	90.12	92.78	90.36	1,511,158.00
04.06.2024	91.61	90.00	90.00	91.22	1,241,822.00
05.06.2024	91.70	90.45	91.31	91.31	1,207,658.00
06.06.2024	91.54	90.62	91.28	90.96	919,817.00
07.06.2024	92.01	90.19	90.57	91.09	1,387,346.00
10.06.2024	90.42	89.14	90.14	89.96	1,322,019.00
11.06.2024	89.79	88.70	89.38	89.65	1,391,351.00
12.06.2024	90.94	88.24	90.24	89.17	1,287,061.00
13.06.2024	89.44	87.47	88.78	89.39	1,567,564.00
14.06.2024	88.92	87.86	88.58	88.41	1,233,326.00
17.06.2024	90.17	88.20	88.56	90.08	1,375,033.00
18.06.2024	91.42	89.32	89.95	91.16	1,535,720.00
20.06.2024	91.21	89.29	90.91	89.75	2,010,193.00
21.06.2024	90.58	88.90	89.79	90.47	5,277,672.00
24.06.2024	92.45	90.22	91.27	90.73	1,279,891.00
25.06.2024	90.63	88.38	90.40	89.80	1,474,828.00
26.06.2024	89.27	88.11	88.96	88.69	1,121,876.00
27.06.2024	89.12	88.28	88.70	88.99	1,041,658.00
28.06.2024	90.17	89.00	89.17	89.70	2,234,600.00
01.07.2024	90.95	87.60	89.62	87.69	1,398,463.00
02.07.2024	89.28	87.28	87.68	89.08	981,453.00
03.07.2024	90.52	89.04	89.79	89.23	633,775.00
05.07.2024	89.32	88.13	88.76	88.90	1,748,597.00
08.07.2024	89.91	88.77	89.27	89.61	1,110,990.00
09.07.2024	90.76	89.26	89.66	90.51	1,242,605.00
10.07.2024	92.28	90.57	91.24	91.16	1,637,661.00
11.07.2024	93.00	91.21	91.76	92.27	1,715,250.00
12.07.2024	94.20	92.45	93.00	93.30	1,997,259.00
15.07.2024	94.17	93.15	93.52	93.75	1,832,703.00
16.07.2024	95.54	93.56	94.12	95.35	2,728,874.00
17.07.2024	92.35	88.72	90.55	91.52	4,659,339.00
18.07.2024	94.40	91.42	91.93	92.09	2,322,561.00
19.07.2024	92.66	90.48	92.66	91.00	1,612,014.00
22.07.2024	-99.99	-99.99	91.02	90.89	0.00
23.07.2024	92.54	91.12	91.60	92.27	1,299,419.00
24.07.2024	92.43	90.29	92.43	90.75	1,422,818.00
25.07.2024	94.73	90.72	90.98	93.35	2,251,534.00
26.07.2024	95.74	93.68	93.92	95.43	2,018,317.00
29.07.2024	96.20	94.82	95.82	95.48	1,697,575.00
30.07.2024	98.06	95.75	95.97	97.92	1,216,704.00
31.07.2024	98.71	97.52	98.17	98.04	1,378,540.00
01.08.2024	98.70	93.39	98.14	94.85	2,354,181.00
02.08.2024	94.23	91.07	94.00	92.00	1,867,755.00
05.08.2024	91.19	88.08	91.19	89.89	1,566,578.00
06.08.2024	92.84	89.60	89.96	91.37	1,720,959.00
07.08.2024	93.29	90.46	92.15	90.63	1,134,044.00
08.08.2024	93.72	90.97	90.97	93.57	1,236,629.00
09.08.2024	94.04	92.37	93.45	93.32	755,864.00
12.08.2024	95.00	93.24	93.32	94.08	1,782,723.00
13.08.2024	95.16	93.78	94.37	94.41	1,051,865.00
14.08.2024	95.57	94.11	94.81	94.44	922,876.00
15.08.2024	96.24	95.06	95.87	96.20	1,161,107.00
16.08.2024	96.86	95.83	96.06	96.58	2,710,829.00
19.08.2024	97.29	96.40	96.74	96.91	638,444.00
20.08.2024	96.66	95.92	96.64	96.27	952,403.00
21.08.2024	97.35	96.33	96.68	97.29	653,109.00
22.08.2024	97.86	96.96	97.58	97.31	701,802.00
23.08.2024	99.08	97.34	97.96	98.46	734,975.00
26.08.2024	99.89	98.20	98.86	98.86	989,798.00
27.08.2024	99.67	98.76	98.78	99.11	772,811.00
28.08.2024	99.49	98.20	98.92	98.75	875,505.00
29.08.2024	99.54	98.23	99.20	98.63	1,149,470.00
30.08.2024	100.61	98.66	99.00	100.43	1,426,103.00
03.09.2024	100.11	98.71	100.03	99.33	958,730.00
04.09.2024	102.13	98.35	99.28	98.75	1,655,793.00
05.09.2024	100.12	98.21	99.18	99.91	1,203,693.00
06.09.2024	101.32	98.69	99.85	98.74	1,063,384.00
09.09.2024	99.38	98.03	99.01	98.90	1,346,969.00
10.09.2024	99.95	98.57	99.05	99.53	941,884.00
11.09.2024	99.38	97.17	99.14	98.29	1,038,684.00
12.09.2024	98.81	97.08	97.96	98.55	1,259,570.00
13.09.2024	100.22	98.82	98.82	99.97	720,424.00
16.09.2024	102.00	100.49	100.83	101.09	1,199,537.00
17.09.2024	102.75	101.03	101.98	101.73	949,642.00
18.09.2024	103.58	102.00	102.13	102.61	900,360.00
19.09.2024	104.80	103.59	103.89	103.90	1,439,448.00
20.09.2024	103.33	101.53	103.01	102.30	3,964,433.00
23.09.2024	103.19	101.97	102.49	102.31	929,688.00
24.09.2024	102.34	101.06	102.19	101.73	1,088,798.00
25.09.2024	101.86	100.50	101.85	100.65	919,434.00
26.09.2024	103.11	101.17	101.26	102.99	1,250,881.00
27.09.2024	104.19	102.57	103.59	102.67	1,173,339.00
30.09.2024	103.81	102.03	102.53	103.39	1,419,503.00
01.10.2024	103.42	101.38	103.42	102.69	1,297,467.00
02.10.2024	102.64	101.60	102.13	102.04	1,180,666.00
03.10.2024	102.19	100.51	101.56	101.02	1,416,137.00
04.10.2024	102.48	101.14	102.03	101.55	725,523.00
07.10.2024	101.50	100.24	101.06	100.86	1,315,501.00
08.10.2024	101.98	100.61	101.00	101.48	1,199,397.00
09.10.2024	103.12	101.55	101.71	102.78	1,240,495.00
10.10.2024	102.68	101.49	102.50	101.72	884,377.00
11.10.2024	103.18	101.89	102.05	102.86	696,561.00
14.10.2024	103.48	102.47	102.94	103.26	836,573.00
15.10.2024	105.36	103.89	104.00	104.02	1,691,666.00
16.10.2024	105.93	100.81	102.98	105.49	3,031,194.00
17.10.2024	106.51	104.62	106.51	105.22	2,171,334.00
18.10.2024	105.50	103.63	105.31	104.48	1,531,358.00
21.10.2024	104.61	103.27	104.31	103.61	1,251,439.00
22.10.2024	103.51	100.25	103.50	101.03	2,043,211.00
23.10.2024	102.01	100.43	100.60	100.72	1,537,252.00
24.10.2024	101.33	100.01	101.33	100.46	1,144,825.00
25.10.2024	101.14	99.92	101.14	100.52	1,081,677.00
28.10.2024	102.61	100.64	100.72	102.50	1,647,622.00
29.10.2024	102.82	101.48	102.35	101.70	1,359,458.00
30.10.2024	102.61	101.10	101.10	102.34	1,373,427.00
31.10.2024	102.57	100.95	102.22	101.00	1,000,953.00
04.11.2024	102.28	101.15	101.52	101.94	1,439,341.00
05.11.2024	103.21	101.85	102.14	103.18	1,068,868.00
06.11.2024	107.00	103.93	107.00	105.06	1,648,176.00
07.11.2024	105.36	104.33	105.01	104.76	1,227,190.00
11.11.2024	105.54	103.95	105.39	104.40	1,100,336.00
12.11.2024	105.20	103.31	104.35	103.83	1,348,681.00
13.11.2024	104.14	102.94	103.59	103.51	1,344,598.00
14.11.2024	105.31	103.17	103.35	105.04	1,359,558.00
15.11.2024	104.42	96.24	103.34	96.86	9,315,016.00
18.11.2024	99.54	96.61	96.82	98.33	2,822,879.00
19.11.2024	98.10	96.64	96.81	98.04	1,348,432.00
20.11.2024	99.25	96.79	97.48	99.08	1,310,804.00
21.11.2024	102.19	98.57	99.04	101.94	1,261,874.00
22.11.2024	102.74	101.26	101.92	102.38	1,481,863.00

צרו איתנו קשר *5988