גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

96.21

שינוי

+0.08%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	96.165	96.165	96.165	96.165	0.00
16:50	95.73	95.73	95.73	95.73	12,242.00
17:00	95.93	95.93	95.93	95.93	11,292.00
17:10	95.71	95.71	95.71	95.71	5,117.00
17:20	95.85	95.85	95.85	95.85	12,575.00
17:30	95.99	95.99	95.99	95.99	8,742.00
17:40	95.89	95.89	95.89	95.89	5,830.00
17:50	95.945	95.945	95.945	95.945	8,025.00
18:00	95.98	95.98	95.98	95.98	16,046.00
18:10	95.92	95.92	95.92	95.92	8,805.00
18:20	95.88	95.88	95.88	95.88	7,864.00
18:30	95.99	95.99	95.99	95.99	8,063.00
18:40	95.885	95.885	95.885	95.885	7,248.00
18:50	96	96	96	96	12,611.00
19:00	96.06	96.06	96.06	96.06	15,786.00
19:10	96.06	96.06	96.06	96.06	8,802.00
19:20	96.105	96.105	96.105	96.105	15,314.00
19:30	96.21	96.21	96.21	96.21	15,304.00
19:40	96.25	96.25	96.25	96.25	14,908.00
19:50	96.235	96.235	96.235	96.235	15,685.00
20:00	96.38	96.38	96.38	96.38	15,187.00
20:10	96.375	96.375	96.375	96.375	8,795.00
20:20	96.43	96.43	96.43	96.43	11,463.00
20:30	96.44	96.44	96.44	96.44	11,728.00
20:40	96.4596	96.4596	96.4596	96.4596	10,391.00
20:50	96.49	96.49	96.49	96.49	14,416.00
21:00	96.495	96.495	96.495	96.495	8,283.00
21:10	96.47	96.47	96.47	96.47	12,063.00
21:20	96.27	96.27	96.27	96.27	20,193.00
21:30	96.44	96.44	96.44	96.44	15,525.00
21:40	96.4001	96.4001	96.4001	96.4001	16,110.00
21:50	96.39	96.39	96.39	96.39	19,238.00
22:00	96.32	96.32	96.32	96.32	15,636.00
22:10	96.33	96.33	96.33	96.33	15,151.00
22:20	96.37	96.37	96.37	96.37	18,395.00
22:30	96.265	96.265	96.265	96.265	17,064.00
22:40	96.195	96.195	96.195	96.195	28,565.00
22:50	96.17	96.17	96.17	96.17	16,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	96.98	96.5825	96.9026	96.76	270,519.00
15.05.2024 17:30	97.22	96.76	96.76	97.08	403,877.00
15.05.2024 18:00	97.47	97.09	97.09	97.42	653,277.00
15.05.2024 18:30	97.63	97.25	97.44	97.28	944,065.00
15.05.2024 19:00	97.31	97.1	97.275	97.295	1,352,303.00
15.05.2024 19:30	97.49	97.26	97.295	97.35	1,323,022.00
15.05.2024 20:00	97.39	97.21	97.33	97.32	1,495,446.00
15.05.2024 20:30	97.41	97.22	97.3	97.38	1,441,813.00
15.05.2024 21:00	97.4538	97.3	97.39	97.39	1,864,748.00
15.05.2024 21:30	97.43	97.33	97.41	97.39	1,984,525.00
15.05.2024 22:00	97.67	97.39	97.4231	97.615	1,832,102.00
15.05.2024 22:30	98.015	97.57	97.58	97.595	3,553,006.00
16.05.2024 16:30	97.96	97.05	97.38	97.5129	1,134,800.00
16.05.2024 17:00	97.825	97.46	97.62	97.49	1,064,733.00
16.05.2024 17:30	97.535	97.24	97.46	97.535	943,743.00
16.05.2024 18:00	97.46	97.12	97.46	97.12	1,164,003.00
16.05.2024 18:30	97.16	97.01	97.08	97.16	1,849,274.00
16.05.2024 19:00	97.15	96.91	97.15	96.96	1,977,848.00
16.05.2024 19:30	96.92	96.445	96.92	96.445	1,736,315.00
16.05.2024 20:00	96.82	96.43	96.43	96.6587	2,606,781.00
16.05.2024 20:30	96.86	96.6	96.67	96.815	2,359,577.00
16.05.2024 21:00	96.815	96.43	96.815	96.55	2,241,898.00
16.05.2024 21:30	96.84	96.56	96.56	96.78	3,106,182.00
16.05.2024 22:00	96.82	96.645	96.79	96.69	3,206,706.00
16.05.2024 22:30	96.895	96.6	96.67	96.66	4,359,907.00
17.05.2024 16:30	96.66	96.005	96.66	96.18	171,379.00
17.05.2024 17:00	96.25	96.06	96.17	96.25	286,081.00
17.05.2024 17:30	96.315	95.9	96.28	96.04	353,849.00
17.05.2024 18:00	96.06	95.89	96.04	95.89	478,329.00
17.05.2024 18:30	96.02	95.81	95.88	95.9968	722,166.00
17.05.2024 19:00	96.22	96.02	96.02	96.07	692,240.00
17.05.2024 19:30	96.31	96.01	96.01	96.28	888,884.00
17.05.2024 20:00	96.32	96.18	96.2625	96.32	917,979.00
17.05.2024 20:30	96.42	96.27	96.31	96.4	1,108,822.00
17.05.2024 21:00	96.41	96.2	96.35	96.38	1,867,488.00
17.05.2024 21:30	96.405	96.19	96.405	96.21	1,475,719.00
17.05.2024 22:00	96.38	96.245	96.25	96.285	2,172,507.00
17.05.2024 22:30	96.29	96.12	96.29	96.18	2,995,729.00
20.05.2024 16:30	96.36	95.61	96.34	95.97	78,387.00
20.05.2024 17:00	96.04	95.56	95.975	96.04	165,152.00
20.05.2024 17:30	96.04	95.87	95.88	96.01	194,437.00
20.05.2024 18:00	96.02	95.835	96.01	95.9	336,813.00
20.05.2024 18:30	96.14	95.87	95.9	96.095	551,266.00
20.05.2024 19:00	96.31	96.03	96.11	96.31	635,331.00
20.05.2024 19:30	96.4	96.185	96.325	96.37	685,152.00
20.05.2024 20:00	96.485	96.325	96.39	96.47	1,084,011.00
20.05.2024 20:30	96.575	96.435	96.46	96.49	1,159,932.00
20.05.2024 21:00	96.5	96.27	96.48	96.42	1,586,743.00
20.05.2024 21:30	96.48	96.3	96.42	96.32	1,871,427.00
20.05.2024 22:00	96.37	96.25	96.32	96.26	1,807,122.00
20.05.2024 22:30	96.269	96.04	96.19	96.2	2,421,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	93.91	92.44	93.65	92.80	934,470.00
23.05.2023	93.07	92.09	92.64	92.32	729,942.00
24.05.2023	91.83	90.68	91.83	90.89	1,191,930.00
25.05.2023	91.16	88.82	90.52	89.12	1,636,689.00
26.05.2023	90.45	89.39	89.56	89.95	1,241,457.00
30.05.2023	90.97	89.37	89.67	90.37	1,534,961.00
31.05.2023	90.58	87.24	90.25	88.19	3,411,281.00
01.06.2023	89.52	87.85	88.67	89.30	1,362,973.00
02.06.2023	91.74	89.53	89.64	91.26	726,402.00
05.06.2023	91.28	90.35	90.92	91.05	1,063,107.00
06.06.2023	93.08	90.75	91.15	92.81	1,549,111.00
07.06.2023	95.74	92.81	93.19	94.80	2,200,571.00
08.06.2023	94.98	93.44	94.00	94.46	1,060,985.00
09.06.2023	94.92	93.91	94.44	94.49	1,242,435.00
12.06.2023	95.34	93.86	94.53	95.30	1,339,001.00
13.06.2023	96.15	94.84	94.94	95.37	1,070,652.00
14.06.2023	96.63	94.14	95.55	94.62	1,156,856.00
15.06.2023	95.89	94.06	94.53	95.60	990,497.00
20.06.2023	95.83	93.64	94.59	93.65	1,772,625.00
21.06.2023	95.11	93.47	93.81	94.50	1,131,492.00
22.06.2023	95.61	93.29	95.03	95.15	1,409,408.00
23.06.2023	94.84	92.96	94.37	93.18	2,136,978.00
26.06.2023	94.80	93.14	93.40	94.24	1,068,431.00
27.06.2023	97.22	94.41	94.41	96.75	1,153,138.00
28.06.2023	96.76	95.37	96.60	96.48	1,568,765.00
29.06.2023	95.95	94.02	95.87	94.13	1,302,950.00
30.06.2023	95.41	94.23	94.74	95.15	1,226,060.00
03.07.2023	95.97	94.58	94.94	95.56	608,496.00
05.07.2023	94.97	93.38	94.72	94.01	1,390,297.00
06.07.2023	94.08	91.84	94.08	92.15	1,294,105.00
07.07.2023	93.70	91.44	91.74	92.99	1,338,404.00
10.07.2023	93.48	92.28	92.39	93.13	1,294,707.00
11.07.2023	96.47	93.14	93.40	96.26	1,280,731.00
12.07.2023	97.26	95.11	97.04	95.19	1,705,993.00
13.07.2023	97.02	95.25	95.46	96.40	1,148,991.00
14.07.2023	96.35	95.44	96.04	96.29	1,007,042.00
17.07.2023	98.53	95.09	96.22	98.23	1,785,255.00
18.07.2023	99.23	97.56	97.81	97.92	2,907,655.00
19.07.2023	91.25	86.09	88.72	87.78	8,148,281.00
20.07.2023	88.88	86.98	87.98	88.17	4,470,500.00
21.07.2023	86.23	83.51	85.89	83.81	4,333,918.00
24.07.2023	83.88	81.82	83.05	83.09	2,637,458.00
25.07.2023	83.83	82.13	83.08	82.60	2,227,969.00
26.07.2023	83.57	82.23	82.71	82.91	1,719,436.00
27.07.2023	83.15	81.84	83.15	82.34	2,469,351.00
28.07.2023	83.11	82.03	82.96	82.55	2,007,828.00
31.07.2023	84.81	83.00	83.00	84.62	5,210,067.00
01.08.2023	84.34	82.33	84.01	82.85	1,782,811.00
02.08.2023	84.15	82.49	82.74	82.67	1,874,362.00
03.08.2023	82.58	81.54	82.34	81.92	1,418,822.00
04.08.2023	83.10	80.94	81.23	81.60	2,090,916.00
07.08.2023	82.51	81.05	82.06	81.51	1,878,522.00
08.08.2023	81.25	80.34	80.91	80.37	2,025,329.00
09.08.2023	81.14	79.85	80.17	80.32	1,350,246.00
10.08.2023	81.27	79.60	80.66	79.82	1,115,021.00
11.08.2023	80.37	79.28	79.42	79.91	1,387,643.00
14.08.2023	80.02	79.30	79.80	79.95	1,589,644.00
15.08.2023	80.39	78.64	79.43	80.06	1,395,036.00
16.08.2023	80.50	79.34	79.57	79.52	1,104,108.00
17.08.2023	80.14	78.63	79.79	78.64	1,230,329.00
18.08.2023	80.19	78.01	78.31	79.91	1,477,829.00
21.08.2023	80.10	78.59	79.81	79.33	804,101.00
22.08.2023	79.47	78.73	79.10	79.14	1,017,977.00
23.08.2023	80.46	79.14	79.26	80.09	865,840.00
24.08.2023	80.85	79.22	79.80	79.30	656,893.00
25.08.2023	80.22	79.19	79.92	79.86	1,557,005.00
28.08.2023	80.82	80.01	80.42	80.44	586,411.00
29.08.2023	80.93	80.05	80.46	80.71	952,806.00
30.08.2023	81.22	80.41	80.97	80.89	1,106,943.00
31.08.2023	81.13	80.45	81.13	81.01	2,158,711.00
01.09.2023	81.40	79.50	81.31	80.21	1,461,815.00
05.09.2023	80.40	79.14	79.80	79.67	1,336,158.00
06.09.2023	80.45	78.78	79.53	80.17	1,022,565.00
07.09.2023	80.21	79.25	80.07	79.57	1,452,092.00
08.09.2023	79.85	78.36	79.82	78.90	1,054,519.00
11.09.2023	80.07	78.96	79.43	79.43	875,318.00
12.09.2023	79.54	78.65	78.90	79.07	778,409.00
13.09.2023	79.56	77.55	79.20	77.77	1,582,069.00
14.09.2023	78.63	77.70	78.19	78.39	2,143,493.00
15.09.2023	78.74	77.12	78.71	77.41	3,083,966.00
18.09.2023	77.86	75.94	76.90	77.44	1,429,939.00
19.09.2023	77.93	76.70	77.39	76.77	1,099,499.00
20.09.2023	76.20	74.67	75.99	74.85	1,706,046.00
21.09.2023	75.48	74.52	74.80	74.69	1,733,115.00
22.09.2023	75.06	73.52	74.88	73.74	1,064,117.00
25.09.2023	75.00	73.41	73.41	74.40	1,188,806.00
26.09.2023	74.19	73.45	73.78	73.46	1,311,469.00
27.09.2023	74.12	72.69	73.75	73.39	1,339,069.00
28.09.2023	74.70	73.06	73.62	74.05	1,189,788.00
29.09.2023	74.65	73.97	74.51	74.48	1,325,685.00
02.10.2023	74.36	72.66	73.98	73.36	1,362,952.00
03.10.2023	73.50	72.20	73.13	72.47	1,044,782.00
04.10.2023	73.37	72.20	72.26	73.30	1,357,047.00
05.10.2023	73.56	72.78	73.30	72.91	1,112,460.00
06.10.2023	74.79	72.62	72.63	74.25	1,202,158.00
09.10.2023	75.38	73.78	73.94	74.90	899,023.00
10.10.2023	75.75	74.68	75.30	75.28	1,579,152.00
11.10.2023	75.99	74.24	75.31	74.84	1,426,509.00
12.10.2023	76.32	75.17	76.18	75.57	1,808,562.00
13.10.2023	75.74	74.37	75.34	74.55	1,371,904.00
16.10.2023	76.06	74.82	75.04	76.02	1,580,798.00
17.10.2023	76.85	75.75	75.81	76.54	1,952,740.00
18.10.2023	75.93	74.62	75.20	75.33	2,457,835.00
19.10.2023	75.94	74.20	75.32	74.22	1,731,831.00
20.10.2023	74.86	73.28	73.74	73.94	1,904,750.00
23.10.2023	76.32	73.79	73.94	75.58	2,007,568.00
24.10.2023	76.14	73.67	75.99	74.49	1,905,228.00
25.10.2023	75.12	74.09	74.30	74.39	1,408,740.00
26.10.2023	75.10	73.79	74.12	74.28	1,367,910.00
27.10.2023	74.90	73.86	74.42	73.99	1,333,564.00
30.10.2023	74.78	73.58	73.99	74.52	1,161,150.00
31.10.2023	74.98	74.09	74.68	74.91	1,079,293.00
01.11.2023	75.27	73.68	75.08	74.48	1,096,587.00
02.11.2023	76.62	74.89	75.17	76.60	1,011,047.00
03.11.2023	77.99	76.99	77.40	77.65	729,982.00
06.11.2023	77.69	76.64	77.49	77.06	793,868.00
07.11.2023	76.75	76.06	76.22	76.66	924,829.00
08.11.2023	77.06	75.53	76.65	75.67	900,882.00
09.11.2023	76.14	74.53	76.14	74.98	905,757.00
10.11.2023	75.83	74.41	74.90	75.74	923,578.00
13.11.2023	75.82	74.83	75.43	75.71	940,505.00
14.11.2023	78.67	76.55	76.74	78.23	1,039,113.00
15.11.2023	79.13	78.05	78.17	78.17	1,345,307.00
16.11.2023	78.92	76.90	78.16	76.97	1,537,997.00
17.11.2023	79.07	77.14	77.45	79.06	1,666,879.00
20.11.2023	79.79	78.28	78.93	79.17	1,151,531.00
21.11.2023	79.34	78.65	79.03	78.67	744,951.00
22.11.2023	79.74	78.75	78.99	79.36	786,994.00
24.11.2023	80.09	79.14	79.69	80.09	387,468.00
27.11.2023	79.82	79.15	79.52	79.20	942,504.00
28.11.2023	79.80	78.90	79.20	79.14	1,409,356.00
29.11.2023	80.17	79.16	79.57	79.79	1,098,702.00
30.11.2023	80.81	79.68	80.11	80.63	1,713,416.00
01.12.2023	81.88	80.01	80.74	81.81	825,646.00
04.12.2023	82.87	81.57	81.63	82.39	944,552.00
05.12.2023	82.13	80.92	82.04	81.40	1,145,720.00
06.12.2023	82.56	81.49	81.78	81.95	1,164,840.00
07.12.2023	82.54	81.41	82.12	82.10	1,210,270.00
08.12.2023	82.20	81.44	82.05	81.94	1,077,489.00
11.12.2023	84.86	82.26	82.27	84.05	2,116,246.00
12.12.2023	84.62	83.63	84.14	83.96	1,219,477.00
13.12.2023	84.20	82.97	83.98	83.93	1,543,328.00
14.12.2023	86.44	83.65	84.53	86.43	2,212,372.00
15.12.2023	88.65	85.81	86.29	86.80	4,236,869.00
18.12.2023	86.68	85.51	86.56	86.32	1,059,567.00
19.12.2023	86.92	86.19	86.68	86.68	1,073,461.00
20.12.2023	87.08	85.67	86.48	85.73	1,121,597.00
21.12.2023	86.56	85.32	85.62	86.43	850,232.00
22.12.2023	87.08	85.73	86.59	86.08	1,212,818.00
26.12.2023	87.00	85.85	86.40	86.70	865,137.00
27.12.2023	87.27	86.19	86.56	86.64	822,233.00
28.12.2023	87.06	86.43	86.59	86.73	718,383.00
29.12.2023	86.92	86.07	86.73	86.51	762,928.00
02.01.2024	87.42	86.16	86.25	87.25	1,300,765.00
03.01.2024	87.07	84.96	86.82	84.99	1,394,936.00
04.01.2024	85.99	84.61	85.32	85.09	1,196,802.00
05.01.2024	86.41	85.50	85.50	85.88	1,117,614.00
08.01.2024	88.23	85.87	86.01	88.22	900,884.00
09.01.2024	88.43	87.05	87.60	88.39	1,789,411.00
10.01.2024	89.46	87.86	88.39	88.23	1,959,286.00
11.01.2024	89.78	87.39	89.17	88.90	1,035,614.00
12.01.2024	89.61	87.99	89.61	88.76	1,238,215.00
16.01.2024	88.73	87.77	88.44	88.44	2,166,754.00
17.01.2024	88.49	87.18	87.87	87.65	1,426,254.00
18.01.2024	88.28	86.84	88.08	87.94	1,452,797.00
19.01.2024	88.50	86.64	88.19	87.88	1,519,133.00
22.01.2024	89.06	87.99	88.10	88.78	1,242,961.00
23.01.2024	89.97	88.71	89.22	89.49	1,269,709.00
24.01.2024	90.55	89.07	90.00	89.15	1,623,278.00
25.01.2024	91.02	89.85	89.95	90.98	1,294,830.00
26.01.2024	91.79	90.34	91.35	90.89	1,255,417.00
29.01.2024	91.44	90.20	90.99	91.34	1,007,852.00
30.01.2024	91.71	90.64	91.17	91.38	1,006,367.00
31.01.2024	91.74	90.38	91.22	90.38	1,971,158.00
01.02.2024	90.77	89.03	90.53	89.81	1,657,514.00
02.02.2024	90.58	89.18	89.59	89.96	1,818,551.00
05.02.2024	89.33	88.13	89.11	88.80	1,627,809.00
06.02.2024	89.46	88.58	88.60	89.00	1,776,103.00
07.02.2024	90.86	86.07	89.90	86.32	4,400,742.00
08.02.2024	86.72	84.60	86.56	86.63	2,633,066.00
09.02.2024	87.11	84.45	86.66	84.59	1,639,733.00
12.02.2024	86.97	84.70	84.70	86.45	1,316,632.00
13.02.2024	86.58	84.54	85.95	85.14	1,914,778.00
14.02.2024	85.89	84.43	85.69	85.79	1,286,195.00
15.02.2024	88.43	85.90	86.09	87.03	1,398,883.00
16.02.2024	87.93	86.45	86.81	87.51	1,234,013.00
20.02.2024	88.46	87.21	87.36	88.36	1,423,314.00
21.02.2024	88.67	87.83	88.19	88.62	1,114,664.00
22.02.2024	88.92	87.75	88.40	88.31	1,290,695.00
23.02.2024	88.99	87.52	88.57	88.60	1,359,027.00
26.02.2024	89.46	88.36	88.61	89.09	1,484,053.00
27.02.2024	89.41	88.48	89.10	89.16	744,880.00
28.02.2024	89.10	87.42	88.68	88.10	1,270,048.00
29.02.2024	88.72	87.84	88.32	88.39	1,631,838.00
01.03.2024	88.67	87.68	88.37	88.44	1,157,877.00
04.03.2024	89.65	88.25	88.89	89.20	1,583,083.00
05.03.2024	90.40	88.59	89.12	89.06	1,384,237.00
06.03.2024	90.73	88.74	89.48	90.60	1,261,580.00
07.03.2024	92.82	90.75	90.91	92.74	1,594,093.00
08.03.2024	92.68	91.67	92.09	91.69	1,628,500.00
11.03.2024	94.50	91.74	91.74	94.41	1,842,255.00
12.03.2024	95.33	94.08	94.64	94.85	1,941,030.00
13.03.2024	96.06	94.74	94.85	95.67	1,740,603.00
14.03.2024	95.26	91.86	95.15	92.63	3,133,581.00
15.03.2024	93.56	91.91	91.91	92.26	6,518,815.00
18.03.2024	93.35	91.90	92.42	92.75	1,797,288.00
19.03.2024	94.18	92.54	92.88	93.35	1,922,932.00
20.03.2024	94.29	92.90	93.33	94.26	1,154,081.00
21.03.2024	94.95	93.82	94.23	94.31	1,130,662.00
22.03.2024	95.34	93.78	94.64	94.46	1,306,277.00
25.03.2024	95.03	93.29	93.87	93.37	1,684,718.00
26.03.2024	93.72	92.74	93.46	92.78	1,525,251.00
27.03.2024	95.20	93.13	93.13	95.16	1,262,260.00
28.03.2024	97.49	96.07	96.41	96.76	2,248,270.00
01.04.2024	97.09	95.80	97.09	96.58	1,217,723.00
02.04.2024	96.46	94.68	96.30	95.31	1,099,760.00
03.04.2024	95.81	94.49	95.17	94.81	1,109,617.00
04.04.2024	95.62	93.08	95.62	93.14	1,209,003.00
05.04.2024	93.43	91.78	92.95	92.62	962,956.00
08.04.2024	93.53	92.87	93.23	93.08	1,166,518.00
09.04.2024	94.20	92.78	93.00	93.94	1,060,586.00
10.04.2024	92.97	91.29	92.71	91.76	1,148,307.00
11.04.2024	92.86	91.64	92.02	92.58	1,108,837.00
12.04.2024	92.57	90.31	92.04	90.59	1,482,650.00
15.04.2024	92.56	90.00	91.28	90.55	1,608,231.00
16.04.2024	91.30	89.75	90.29	90.96	2,819,562.00
17.04.2024	94.10	91.16	93.35	92.45	3,462,324.00
18.04.2024	93.51	91.45	93.07	91.50	1,585,330.00
19.04.2024	92.83	91.02	91.88	92.62	2,355,397.00
22.04.2024	94.61	92.22	93.30	93.77	1,893,724.00
23.04.2024	95.11	93.16	93.72	94.27	1,416,949.00
24.04.2024	96.09	93.41	93.71	95.98	2,167,407.00
25.04.2024	97.25	95.08	95.30	96.71	2,094,884.00
26.04.2024	96.70	95.64	96.70	95.89	1,723,190.00
29.04.2024	96.45	95.38	96.22	95.89	1,702,618.00
30.04.2024	96.05	92.78	95.25	92.84	1,482,152.00
01.05.2024	95.01	92.85	92.85	93.65	1,222,606.00
02.05.2024	94.58	92.47	94.28	92.63	1,574,285.00
03.05.2024	93.56	92.50	93.23	92.75	1,417,164.00
06.05.2024	93.75	92.40	93.31	93.19	1,396,581.00
07.05.2024	96.54	93.67	96.12	94.70	1,864,494.00
08.05.2024	95.37	94.29	94.35	95.07	1,594,792.00
09.05.2024	95.84	94.80	95.07	95.69	1,752,340.00
10.05.2024	96.74	95.55	95.75	95.82	1,017,718.00
13.05.2024	96.84	95.82	95.88	96.30	822,014.00
14.05.2024	97.92	96.12	97.02	96.58	1,101,176.00
15.05.2024	98.06	96.58	96.95	97.66	1,362,784.00
16.05.2024	97.99	96.42	97.38	96.65	1,331,988.00
17.05.2024	96.99	95.79	96.99	96.13	1,042,629.00

צרו איתנו קשר *5988