גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1280	1280	1280	1280	0.00
09:44	1280	1280	1280	1280	0.00
09:47	1280	1280	1280	1280	0.00
09:50	1280	1280	1280	1280	0.00
09:53	1280	1280	1280	1280	0.00
09:56	1280	1280	1280	1280	0.00
09:59	1319	1295	1295	1319	9,078.00
10:02	1340	1338	1340	1338	40,708.00
10:05	1338	1338	1338	1338	0.00
10:08	1356	1299	1356	1299	108,799.00
10:11	1299	1299	1299	1299	0.00
10:14	1350	1350	1350	1350	21,870.00
10:23	1350	1350	1350	1350	32,967.00
10:26	1350	1350	1350	1350	0.00
10:29	1350	1350	1350	1350	0.00
10:32	1350	1350	1350	1350	0.00
10:35	1350	1350	1350	1350	0.00
10:38	1350	1350	1350	1350	0.00
10:41	1350	1350	1350	1350	0.00
10:44	1350	1350	1350	1350	0.00
10:47	1350	1350	1350	1350	0.00
10:53	1340	1340	1340	1340	0.00
10:56	1340	1340	1340	1340	0.00
10:59	1340	1340	1340	1340	0.00
11:02	1340	1340	1340	1340	0.00
11:05	1340	1340	1340	1340	0.00
11:08	1340	1340	1340	1340	0.00
11:14	1340	1340	1340	1340	0.00
11:17	1340	1340	1340	1340	0.00
11:20	1340	1340	1340	1340	0.00
11:23	1340	1340	1340	1340	0.00
11:26	1340	1340	1340	1340	0.00
11:29	1340	1340	1340	1340	0.00
11:32	1340	1340	1340	1340	0.00
11:35	1340	1340	1340	1340	509.00
11:38	1340	1340	1340	1340	0.00
11:41	1340	1340	1340	1340	0.00
11:44	1340	1340	1340	1340	0.00
11:47	1340	1340	1340	1340	0.00
11:50	1340	1340	1340	1340	0.00
11:53	1340	1340	1340	1340	0.00
11:59	1340	1340	1340	1340	0.00
12:02	1340	1340	1340	1340	0.00
12:05	1340	1340	1340	1340	0.00
12:08	1340	1340	1340	1340	0.00
12:11	1340	1340	1340	1340	0.00
12:14	1340	1340	1340	1340	0.00
12:17	1340	1340	1340	1340	0.00
12:23	1340	1340	1340	1340	0.00
12:26	1340	1340	1340	1340	0.00
12:29	1340	1340	1340	1340	0.00
12:32	1340	1340	1340	1340	0.00
12:35	1340	1340	1340	1340	0.00
12:38	1340	1340	1340	1340	0.00
12:41	1340	1340	1340	1340	0.00
12:44	1340	1340	1340	1340	0.00
12:47	1340	1340	1340	1340	0.00
12:50	1340	1340	1340	1340	0.00
12:53	1340	1340	1340	1340	0.00
12:56	1340	1340	1340	1340	0.00
12:59	1340	1340	1340	1340	0.00
13:02	1340	1340	1340	1340	0.00
13:05	1340	1340	1340	1340	0.00
13:08	1340	1340	1340	1340	0.00
13:14	1340	1340	1340	1340	0.00
13:17	1340	1340	1340	1340	0.00
13:20	1340	1340	1340	1340	0.00
13:23	1340	1340	1340	1340	0.00
13:26	1340	1340	1340	1340	0.00
13:29	1340	1340	1340	1340	0.00
13:32	1340	1340	1340	1340	0.00
13:41	1339	1339	1339	1339	5,088.00
13:44	1339	1339	1339	1339	0.00
13:47	1339	1339	1339	1339	0.00
13:53	1339	1339	1339	1339	0.00
13:56	1339	1339	1339	1339	0.00
13:59	1339	1339	1339	1339	0.00
14:02	1339	1339	1339	1339	0.00
14:05	1339	1339	1339	1339	0.00
14:08	1339	1339	1339	1339	0.00
14:11	1339	1339	1339	1339	0.00
14:14	1339	1339	1339	1339	0.00
14:17	1326	1326	1326	1326	2,386.00
14:23	1323	1323	1323	1323	0.00
14:26	1323	1323	1323	1323	0.00
14:29	1323	1323	1323	1323	0.00
14:32	1323	1323	1323	1323	0.00
14:35	1323	1323	1323	1323	0.00
14:38	1323	1323	1323	1323	0.00
14:41	1323	1323	1323	1323	0.00
14:44	1323	1323	1323	1323	0.00
14:47	1321	1321	1321	1321	8,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1284	1284	1284	1284	0.00
05.02.2026 09:45	1284	1261	-99.99	-99.99	0.00
05.02.2026 10:15	1284	1284	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	1281	1236	1257	1281	19,489.00
05.02.2026 13:15	1275	1247	1247	1275	3,836.00
05.02.2026 13:45	1275	1275	1275	1275	0.00
05.02.2026 14:15	1275	1275	1275	1275	0.00
05.02.2026 14:45	1275	1275	1275	1275	0.00
05.02.2026 15:15	1247	1247	1247	1247	473.00
05.02.2026 15:45	1271	1268	1271	1268	4,803.00
05.02.2026 16:15	1268	1268	1268	1268	0.00
05.02.2026 16:45	1271	1251	1264	1271	3,233.00
05.02.2026 17:15	1258	1169	-99.99	-99.99	0.00
06.02.2026 09:15	1244	1244	1244	1244	0.00
06.02.2026 09:45	1244	1244	-99.99	-99.99	0.00
09.02.2026 09:15	1253	1253	1253	1253	0.00
09.02.2026 09:45	1253	1253	-99.99	-99.99	0.00
09.02.2026 10:15	1253	1253	-99.99	-99.99	0.00
09.02.2026 10:45	1284	1284	1284	1284	410.00
09.02.2026 11:15	1282	1282	1282	1282	3,230.00
09.02.2026 11:45	1282	1282	1282	1282	0.00
09.02.2026 12:15	1282	1282	1282	1282	0.00
09.02.2026 12:45	1282	1282	1282	1282	0.00
09.02.2026 13:15	1282	1282	1282	1282	0.00
09.02.2026 13:45	1282	1282	1282	1282	0.00
09.02.2026 14:15	1282	1282	1282	1282	0.00
09.02.2026 14:45	1282	1282	1282	1282	0.00
09.02.2026 15:15	1282	1282	1282	1282	0.00
09.02.2026 15:45	1282	1282	1282	1282	0.00
09.02.2026 16:15	1265	1265	1265	1265	860.00
09.02.2026 16:45	1265	1265	1265	1265	0.00
09.02.2026 17:15	1278	1246	-99.99	-99.99	0.00
09.02.2026 17:45	1281	1242	1281	1281	768.00
10.02.2026 09:15	1281	1281	1281	1281	0.00
10.02.2026 09:45	1340	1281	-99.99	-99.99	0.00
10.02.2026 10:15	1281	1281	-99.99	-99.99	0.00
10.02.2026 10:45	1286	1244	1244	1286	3,809.00
10.02.2026 11:15	1286	1286	1286	1286	12.00
10.02.2026 11:45	1286	1286	1286	1286	0.00
10.02.2026 12:15	1286	1286	1286	1286	0.00
10.02.2026 12:45	1286	1286	1286	1286	0.00
10.02.2026 13:15	1286	1286	1286	1286	475.00
10.02.2026 13:45	1286	1286	1286	1286	0.00
10.02.2026 14:15	1286	1286	1286	1286	0.00
10.02.2026 14:45	1286	1286	1286	1286	0.00
10.02.2026 15:15	1286	1286	1286	1286	501.00
10.02.2026 15:45	1286	1286	1286	1286	0.00
10.02.2026 16:15	1286	1286	1286	1286	0.00
10.02.2026 16:45	1286	1286	1286	1286	0.00
10.02.2026 17:15	1286	1286	-99.99	-99.99	0.00
10.02.2026 17:45	1294	1280	1280	1280	1,612.00
11.02.2026 09:15	1280	1280	1280	1280	0.00
11.02.2026 09:45	1280	1280	-99.99	-99.99	0.00
11.02.2026 10:15	1356	1280	1284	1356	193,642.00
11.02.2026 10:45	1350	1340	1350	1340	102,195.00
11.02.2026 11:15	1340	1340	1340	1340	0.00
11.02.2026 11:45	1349	1340	1349	1340	27,260.00
11.02.2026 12:15	1340	1340	1340	1340	0.00
11.02.2026 12:45	1340	1340	1340	1340	0.00
11.02.2026 13:15	1340	1340	1340	1340	1,098.00
11.02.2026 13:45	1339	1339	1339	1339	5,088.00
11.02.2026 14:15	1339	1339	1339	1339	0.00
11.02.2026 14:45	1326	1323	1326	1323	7,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,545.38	1,488.39	1,514.47	1,507.71	6,207.00
13.02.2025	1,513.50	1,468.11	1,507.71	1,476.80	9,364.00
16.02.2025	1,544.41	1,476.80	1,483.56	1,494.19	5,167.00
17.02.2025	1,538.62	1,479.70	1,479.70	1,509.64	613.00
18.02.2025	1,535.72	1,477.77	1,509.64	1,526.06	8,218.00
19.02.2025	1,499.02	1,499.02	1,526.06	1,517.37	44.00
20.02.2025	1,530.89	1,487.43	1,517.37	1,511.57	10,533.00
23.02.2025	1,501.91	1,487.43	1,501.91	1,494.19	476.00
24.02.2025	1,487.43	1,468.11	1,487.43	1,478.73	429.00
25.02.2025	1,528.96	1,468.11	1,468.11	1,499.02	3,225.00
26.02.2025	1,528.96	1,477.77	1,499.02	1,499.98	375.00
27.02.2025	1,527.99	1,499.98	1,499.98	1,521.23	264.00
02.03.2025	1,516.40	1,516.40	1,521.23	1,516.40	629.00
03.03.2025	1,545.38	1,499.02	1,516.40	1,544.41	2,576.00
04.03.2025	1,534.75	1,534.75	1,544.41	1,534.75	615.00
05.03.2025	1,530.89	1,479.70	1,534.75	1,511.57	2,892.00
06.03.2025	1,534.75	1,475.84	1,511.57	1,508.67	1,196.00
09.03.2025	1,526.06	1,450.72	1,503.85	1,479.70	4,104.00
10.03.2025	1,525.09	1,497.08	1,479.70	1,510.61	3,683.00
11.03.2025	1,506.74	1,452.65	1,510.61	1,496.12	264.00
12.03.2025	1,496.12	1,392.77	1,496.12	1,465.21	17,267.00
13.03.2025	1,487.43	1,430.44	1,487.43	1,444.93	7,245.00
16.03.2025	1,469.07	1,416.92	1,444.93	1,447.83	1,892.00
17.03.2025	1,446.86	1,409.19	1,447.83	1,422.71	1,017.00
18.03.2025	1,476.80	1,371.52	1,422.71	1,431.41	1,918.00
19.03.2025	1,430.44	1,373.45	1,431.41	1,421.75	323.00
20.03.2025	1,420.78	1,410.16	1,421.75	1,411.12	543.00
23.03.2025	1,431.41	1,403.40	1,411.12	1,422.71	710.00
24.03.2025	1,421.75	1,421.75	1,422.71	1,421.75	218.00
25.03.2025	1,472.94	1,362.83	1,421.75	1,460.38	7,723.00
26.03.2025	1,471.97	1,419.82	1,460.38	1,447.83	19,556.00
27.03.2025	1,447.83	1,371.52	1,447.83	1,390.84	36,931.00
30.03.2025	1,424.64	1,356.07	1,390.84	1,358.00	4,504.00
31.03.2025	1,448.79	1,358.00	1,358.00	1,422.71	39,733.00
01.04.2025	1,472.94	1,436.24	1,422.71	1,466.18	1,141.00
02.04.2025	1,468.11	1,443.96	1,466.18	1,460.38	202.00
03.04.2025	1,461.35	1,402.43	1,460.38	1,460.38	594.00
06.04.2025	1,447.83	1,355.10	1,460.38	1,408.23	10,301.00
07.04.2025	1,400.50	1,353.17	1,365.73	1,362.83	4,197.00
08.04.2025	1,448.79	1,436.24	1,448.79	1,437.20	188.00
09.04.2025	1,438.17	1,362.83	1,438.17	1,424.64	2,491.00
10.04.2025	1,439.13	1,371.52	1,424.64	1,423.68	485.00
14.04.2025	1,439.13	1,368.63	1,423.68	1,410.16	1,333.00
15.04.2025	1,411.12	1,369.59	1,410.16	1,386.98	5,009.00
16.04.2025	1,386.98	1,384.08	1,386.98	1,386.01	797.00
17.04.2025	1,369.59	1,369.59	1,386.01	1,381.18	43.00
20.04.2025	1,400.50	1,399.53	1,381.18	1,399.53	479.00
21.04.2025	1,399.53	1,356.07	1,399.53	1,380.22	4,105.00
22.04.2025	1,389.87	1,351.24	1,380.22	1,359.93	8,131.00
23.04.2025	1,394.70	1,321.30	1,359.93	1,338.68	11,951.00
24.04.2025	1,345.44	1,304.88	1,338.68	1,320.33	1,423.00
27.04.2025	1,319.37	1,302.95	1,302.95	1,303.91	9,635.00
28.04.2025	1,316.47	1,293.29	1,293.29	1,300.05	2,025.00
29.04.2025	1,300.05	1,185.11	1,300.05	1,289.42	10,617.00
04.05.2025	1,289.42	1,266.24	1,289.42	1,284.60	485.00
05.05.2025	1,297.15	1,266.24	1,284.60	1,284.60	3,302.00
06.05.2025	1,284.60	1,255.62	1,284.60	1,260.45	20,729.00
07.05.2025	1,285.56	1,260.45	1,260.45	1,279.77	7,930.00
08.05.2025	1,351.24	1,279.77	1,279.77	1,290.39	5,621.00
11.05.2025	1,303.91	1,290.39	1,290.39	1,300.05	1,183.00
12.05.2025	1,323.23	1,299.08	1,300.05	1,315.50	5,526.00
13.05.2025	1,351.24	1,315.50	1,315.50	1,344.48	255.00
14.05.2025	1,352.21	1,347.38	1,344.48	1,347.38	1,150.00
15.05.2025	1,352.21	1,352.21	1,347.38	1,352.21	1,357.00
18.05.2025	1,352.21	1,304.88	1,352.21	1,344.48	4,297.00
19.05.2025	1,349.31	1,280.73	1,344.48	1,326.13	671.00
20.05.2025	1,351.24	1,351.24	1,326.13	1,351.24	514.00
21.05.2025	1,351.24	1,351.24	1,351.24	1,351.24	70.00
22.05.2025	1,352.21	1,295.22	1,351.24	1,337.72	4,031.00
25.05.2025	1,337.72	1,337.72	1,337.72	1,337.72	788.00
26.05.2025	1,352.21	1,352.21	1,337.72	1,338.68	6.00
27.05.2025	1,361.86	1,361.86	1,338.68	1,361.86	765.00
28.05.2025	1,361.86	1,361.86	1,361.86	1,361.86	38.00
29.05.2025	1,434.30	1,371.52	1,361.86	1,391.81	1,125.00
03.06.2025	1,410.16	1,370.56	1,391.81	1,390.84	1,218.00
04.06.2025	1,346.41	1,346.41	1,390.84	1,384.08	20.00
05.06.2025	1,371.52	1,329.99	1,384.08	1,371.52	8,441.00
08.06.2025	1,389.87	1,323.23	1,388.91	1,364.76	1,994.00
09.06.2025	1,354.99	1,318.85	1,364.76	1,328.62	38,074.00
10.06.2025	1,327.64	1,314.94	1,314.94	1,317.87	3,792.00
11.06.2025	1,317.87	1,289.54	1,317.87	1,315.92	6,163.00
12.06.2025	1,355.97	1,276.84	1,315.92	1,314.94	1,908.00
15.06.2025	1,424.35	1,272.93	1,314.94	1,368.67	5,093.00
16.06.2025	1,381.37	1,283.68	1,368.67	1,362.81	9,858.00
17.06.2025	1,381.37	1,319.82	1,362.81	1,352.06	8,810.00
18.06.2025	1,380.39	1,360.85	1,352.06	1,374.53	742.00
19.06.2025	1,380.39	1,380.39	1,374.53	1,380.39	495.00
22.06.2025	1,406.77	1,354.99	1,380.39	1,386.25	4,670.00
23.06.2025	1,411.65	1,364.76	1,386.25	1,381.37	2,277.00
24.06.2025	1,439.01	1,406.77	1,381.37	1,434.12	7,464.00
25.06.2025	1,413.61	1,403.84	1,434.12	1,406.77	1,055.00
26.06.2025	1,405.79	1,393.09	1,406.77	1,395.05	420.00
29.06.2025	1,395.05	1,368.67	1,395.05	1,389.18	307.00
30.06.2025	1,388.21	1,386.25	1,389.18	1,387.23	109.00
01.07.2025	1,406.77	1,352.06	1,387.23	1,399.93	6,814.00
02.07.2025	1,399.93	1,348.15	1,399.93	1,390.16	3,078.00
03.07.2025	1,412.63	1,362.81	1,390.16	1,408.72	6,934.00
06.07.2025	1,412.63	1,411.65	1,408.72	1,411.65	3,181.00
07.07.2025	1,405.79	1,405.79	1,411.65	1,407.75	105.00
08.07.2025	1,411.65	1,377.46	1,407.75	1,400.91	2,290.00
09.07.2025	1,411.65	1,405.79	1,411.65	1,405.79	4,463.00
10.07.2025	1,389.18	1,385.28	1,405.79	1,396.02	73.00
13.07.2025	1,381.37	1,335.45	1,396.02	1,376.48	2,182.00
14.07.2025	1,367.69	1,367.69	1,376.48	1,367.69	156.00
15.07.2025	1,362.81	1,352.06	1,367.69	1,353.04	3,977.00
16.07.2025	1,409.70	1,343.27	1,353.04	1,348.15	8,559.00
17.07.2025	1,348.15	1,338.38	1,348.15	1,347.18	26,197.00
20.07.2025	1,406.77	1,357.92	1,389.18	1,391.14	812.00
21.07.2025	1,391.14	1,333.50	1,391.14	1,372.58	2,721.00
22.07.2025	1,370.62	1,367.69	1,372.58	1,369.65	1,657.00
23.07.2025	1,368.67	1,368.67	1,369.65	1,368.67	207.00
24.07.2025	1,412.63	1,368.67	1,368.67	1,411.65	8,144.00
27.07.2025	1,410.68	1,408.72	1,411.65	1,409.70	270.00
28.07.2025	1,409.70	1,409.70	1,409.70	1,409.70	24.00
29.07.2025	1,411.65	1,383.32	1,409.70	1,401.88	3,233.00
30.07.2025	1,401.88	1,275.86	1,401.88	1,371.60	2,345.00
31.07.2025	1,371.60	1,321.78	1,371.60	1,370.62	6,123.00
04.08.2025	1,414.58	1,322.75	1,370.62	1,411.65	9,980.00
05.08.2025	1,406.77	1,406.77	1,411.65	1,406.77	378.00
06.08.2025	1,406.77	1,356.95	1,406.77	1,396.02	1,765.00
07.08.2025	1,410.68	1,358.90	1,396.02	1,365.74	15,288.00
10.08.2025	1,411.65	1,352.06	1,365.74	1,403.84	9,368.00
11.08.2025	1,403.84	1,369.65	1,403.84	1,401.88	1,095.00
12.08.2025	1,366.72	1,366.72	1,401.88	1,392.12	39.00
13.08.2025	1,392.12	1,367.69	1,367.69	1,392.12	3,622.00
14.08.2025	1,392.12	1,366.72	1,392.12	1,391.14	1,057.00
17.08.2025	1,391.14	1,391.14	1,391.14	1,391.14	1,035.00
18.08.2025	1,404.82	1,360.85	1,391.14	1,403.84	407.00
19.08.2025	1,404.82	1,404.82	1,403.84	1,403.84	50.00
20.08.2025	1,396.02	1,396.02	1,403.84	1,401.88	30.00
21.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	17.00
24.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	388.00
25.08.2025	1,402.86	1,338.38	1,401.88	1,361.83	3,194.00
26.08.2025	1,404.82	1,370.62	1,361.83	1,386.25	956.00
27.08.2025	1,404.82	1,386.25	1,386.25	1,395.05	539.00
28.08.2025	1,397.00	1,395.05	1,395.05	1,397.00	415.00
31.08.2025	1,391.14	1,357.92	1,397.00	1,358.90	3,578.00
01.09.2025	1,379.42	1,346.20	1,358.90	1,353.04	52,829.00
02.09.2025	1,382.35	1,381.37	1,353.04	1,382.35	211.00
03.09.2025	1,376.48	1,375.51	1,382.35	1,376.48	261.00
04.09.2025	1,376.48	1,353.04	1,376.48	1,371.60	311.00
07.09.2025	1,382.35	1,354.99	1,371.60	1,363.78	2,010.00
08.09.2025	1,367.69	1,357.92	1,363.78	1,365.74	12,784.00
09.09.2025	1,382.35	1,376.48	1,377.46	1,380.39	2,502.00
10.09.2025	1,378.44	1,353.04	1,380.39	1,372.58	111.00
11.09.2025	1,369.65	1,351.08	1,372.58	1,351.08	3,094.00
14.09.2025	1,370.62	1,339.36	1,351.08	1,354.02	2,775.00
15.09.2025	1,357.92	1,341.32	1,354.02	1,357.92	10,868.00
16.09.2025	1,367.69	1,349.13	1,357.92	1,364.76	1,112.00
17.09.2025	1,365.74	1,365.74	1,364.76	1,365.74	171.00
18.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	360.00
21.09.2025	1,366.72	1,366.72	1,365.74	1,366.72	555.00
25.09.2025	1,367.69	1,312.98	1,366.72	1,365.74	8,138.00
28.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	1,026.00
29.09.2025	1,382.35	1,360.85	1,365.74	1,361.83	17,045.00
30.09.2025	1,367.69	1,337.41	1,361.83	1,359.88	10,431.00
05.10.2025	1,367.69	1,356.95	1,359.88	1,360.85	76,317.00
08.10.2025	1,367.69	1,361.83	1,362.81	1,362.81	21,632.00
09.10.2025	1,399.93	1,367.69	1,362.81	1,367.69	18,761.00
12.10.2025	1,367.69	1,354.99	1,367.69	1,366.72	385.00
15.10.2025	1,372.58	1,371.60	1,372.58	1,371.60	11,026.00
16.10.2025	1,371.60	1,371.60	1,371.60	1,371.60	97.00
19.10.2025	1,363.78	1,332.52	1,371.60	1,334.48	148.00
20.10.2025	1,372.58	1,318.85	1,334.48	1,370.62	4,022.00
21.10.2025	1,385.28	1,370.62	1,370.62	1,370.62	19,586.00
22.10.2025	1,404.82	1,325.68	1,370.62	1,374.53	1,886.00
23.10.2025	1,405.79	1,397.00	1,374.53	1,397.00	12,243.00
26.10.2025	1,387.23	1,348.15	1,397.00	1,387.23	1,588.00
27.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	12.00
28.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	25.00
29.10.2025	1,392.12	1,344.25	1,387.23	1,355.97	12,267.00
30.10.2025	1,397.00	1,341.32	1,397.00	1,379.42	6,694.00
02.11.2025	1,404.82	1,343.27	1,379.42	1,391.14	9,727.00
03.11.2025	1,378.44	1,329.59	1,391.14	1,347.18	47,143.00
04.11.2025	1,402.86	1,343.27	1,347.18	1,343.27	28,222.00
05.11.2025	1,395.05	1,343.27	1,343.27	1,348.15	10,715.00
06.11.2025	1,397.98	1,348.15	1,348.15	1,349.13	20,969.00
09.11.2025	1,349.13	1,343.27	1,343.27	1,344.25	13,448.00
10.11.2025	1,382.35	1,338.38	1,344.25	1,354.99	14,711.00
11.11.2025	1,395.05	1,337.41	1,354.99	1,358.90	2,923.00
12.11.2025	1,387.23	1,327.64	1,358.90	1,335.45	11,418.00
13.11.2025	1,376.48	1,329.59	1,329.59	1,331.55	18,112.00
16.11.2025	1,378.44	1,319.82	1,331.55	1,350.11	3,652.00
17.11.2025	1,381.37	1,318.85	1,318.85	1,338.38	10,059.00
18.11.2025	1,381.37	1,313.96	1,338.38	1,348.15	2,356.00
19.11.2025	1,337.41	1,323.73	1,348.15	1,333.50	539.00
20.11.2025	1,330.57	1,326.66	1,333.50	1,326.66	1,314.00
23.11.2025	1,334.48	1,326.66	1,326.66	1,327.64	309.00
24.11.2025	1,358.90	1,325.68	1,327.64	1,329.59	2,913.00
25.11.2025	1,357.92	1,301.26	1,329.59	1,325.68	2,088.00
26.11.2025	1,337.41	1,317.87	1,325.68	1,334.48	2,546.00
27.11.2025	1,333.50	1,302.24	1,334.48	1,318.85	2,260.00
30.11.2025	1,328.62	1,318.85	1,318.85	1,319.82	1,572.00
01.12.2025	1,328.62	1,299.31	1,319.82	1,317.87	11,632.00
02.12.2025	1,309.08	1,303.22	1,317.87	1,306.15	873.00
03.12.2025	1,312.98	1,296.38	1,306.15	1,300.28	10,033.00
04.12.2025	1,299.31	1,267.07	1,300.28	1,270.00	71,938.00
07.12.2025	1,305.00	1,253.00	1,270.00	1,284.00	4,375.00
08.12.2025	1,281.00	1,266.00	1,284.00	1,274.00	367.00
09.12.2025	1,283.00	1,246.00	1,274.00	1,259.00	4,280.00
10.12.2025	1,250.00	1,231.00	1,259.00	1,250.00	12,341.00
11.12.2025	1,249.00	1,203.00	1,203.00	1,222.00	15,863.00
14.12.2025	1,222.00	1,210.00	1,222.00	1,217.00	374.00
15.12.2025	1,217.00	1,195.00	1,217.00	1,195.00	12,760.00
16.12.2025	1,193.00	1,192.00	1,195.00	1,192.00	2,223.00
17.12.2025	1,193.00	1,150.00	1,192.00	1,179.00	4,102.00
18.12.2025	1,186.00	1,160.00	1,179.00	1,177.00	928.00
21.12.2025	1,193.00	1,150.00	1,177.00	1,170.00	8,380.00
22.12.2025	1,170.00	1,162.00	1,170.00	1,170.00	41,227.00
23.12.2025	1,192.00	1,147.00	1,147.00	1,177.00	2,294.00
24.12.2025	1,192.00	1,170.00	1,177.00	1,173.00	8,188.00
25.12.2025	1,173.00	1,124.00	1,124.00	1,163.00	21,619.00
28.12.2025	1,188.00	1,160.00	1,163.00	1,161.00	5,527.00
29.12.2025	1,208.00	1,160.00	1,161.00	1,198.00	31,295.00
30.12.2025	1,283.00	1,198.00	1,198.00	1,276.00	17,197.00
31.12.2025	1,322.00	1,288.00	1,298.00	1,305.00	1,517.00
01.01.2026	1,368.00	1,283.00	1,305.00	1,318.00	2,969.00
05.01.2026	1,367.00	1,299.00	1,318.00	1,305.00	12,224.00
06.01.2026	1,338.00	1,295.00	1,305.00	1,301.00	12,190.00
07.01.2026	1,329.00	1,289.00	1,301.00	1,320.00	20,055.00
08.01.2026	1,320.00	1,292.00	1,302.00	1,309.00	1,207.00
09.01.2026	1,335.00	1,324.00	1,309.00	1,331.00	253.00
12.01.2026	1,331.00	1,331.00	1,331.00	1,331.00	47.00
13.01.2026	1,292.00	1,292.00	1,331.00	1,313.00	68.00
14.01.2026	1,344.00	1,296.00	1,313.00	1,311.00	15,835.00
15.01.2026	1,344.00	1,335.00	1,311.00	1,340.00	3,788.00
16.01.2026	1,340.00	1,295.00	1,340.00	1,336.00	894.00
19.01.2026	1,336.00	1,310.00	1,336.00	1,325.00	1,706.00
20.01.2026	1,325.00	1,256.00	1,325.00	1,286.00	21,093.00
21.01.2026	1,340.00	1,252.00	1,286.00	1,291.00	2,214.00
22.01.2026	1,340.00	1,339.00	1,339.00	1,339.00	1,319.00
23.01.2026	1,339.00	1,307.00	1,339.00	1,329.00	864.00
26.01.2026	1,339.00	1,309.00	1,329.00	1,330.00	1,767.00
27.01.2026	1,339.00	1,303.00	1,330.00	1,325.00	609.00
28.01.2026	1,339.00	1,308.00	1,325.00	1,323.00	314.00
29.01.2026	1,326.00	1,293.00	1,323.00	1,306.00	1,120.00
30.01.2026	1,324.00	1,305.00	1,306.00	1,319.00	294.00
02.02.2026	1,319.00	1,265.00	1,319.00	1,284.00	3,367.00
03.02.2026	1,316.00	1,279.00	1,284.00	1,293.00	390.00
04.02.2026	1,312.00	1,268.00	1,293.00	1,284.00	1,305.00
05.02.2026	1,281.00	1,233.00	1,284.00	1,244.00	11,192.00
06.02.2026	1,270.00	1,242.00	1,244.00	1,253.00	713.00
09.02.2026	1,284.00	1,265.00	1,253.00	1,281.00	970.00
10.02.2026	1,294.00	1,244.00	1,281.00	1,280.00	702.00
11.02.2026	1,356.00	1,280.00	-99.99	1,356.00	0.00

צרו איתנו קשר *5988