גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1518	1518	1518	1518	0.00
09:44	1518	1518	1518	1518	0.00
09:47	1518	1518	1518	1518	0.00
09:50	1518	1518	1518	1518	0.00
09:53	1518	1518	1518	1518	0.00
09:56	1518	1518	1518	1518	0.00
09:59	1518	1518	1518	1518	0.00
10:02	1518	1518	1518	1518	0.00
10:05	1518	1518	1518	1518	0.00
10:08	1518	1518	1518	1518	0.00
10:11	1518	1518	1518	1518	0.00
10:14	1518	1518	1518	1518	0.00
10:17	1518	1518	1518	1518	0.00
10:20	1518	1518	1518	1518	0.00
10:23	1518	1518	1518	1518	0.00
10:26	1518	1518	1518	1518	0.00
10:29	1518	1518	1518	1518	0.00
10:32	1518	1518	1518	1518	0.00
10:35	1518	1518	1518	1518	0.00
10:38	1518	1518	1518	1518	0.00
10:41	1518	1518	1518	1518	0.00
10:44	1518	1518	1518	1518	0.00
10:47	1518	1518	1518	1518	0.00
10:50	1518	1518	1518	1518	0.00
10:53	1518	1518	1518	1518	0.00
10:56	1518	1518	1518	1518	0.00
10:59	1518	1518	1518	1518	0.00
11:02	1518	1518	1518	1518	0.00
11:05	1518	1518	1518	1518	0.00
11:08	1518	1518	1518	1518	0.00
11:11	1518	1518	1518	1518	0.00
11:14	1518	1518	1518	1518	0.00
11:17	1518	1518	1518	1518	0.00
11:20	1518	1518	1518	1518	0.00
11:23	1518	1518	1518	1518	0.00
11:26	1518	1518	1518	1518	0.00
11:29	1518	1518	1518	1518	0.00
11:32	1518	1518	1518	1518	0.00
11:35	1518	1518	1518	1518	0.00
11:38	1518	1518	1518	1518	0.00
11:41	1518	1518	1518	1518	0.00
11:44	1518	1518	1518	1518	0.00
11:47	1518	1518	1518	1518	0.00
11:50	1518	1518	1518	1518	0.00
11:53	1518	1518	1518	1518	0.00
11:56	1518	1518	1518	1518	0.00
11:59	1518	1518	1518	1518	0.00
12:02	1518	1518	1518	1518	0.00
12:05	1518	1518	1518	1518	0.00
12:08	1518	1518	1518	1518	0.00
12:11	1518	1518	1518	1518	0.00
12:14	1518	1518	1518	1518	0.00
12:17	1518	1518	1518	1518	0.00
12:20	1518	1518	1518	1518	0.00
12:23	1518	1518	1518	1518	0.00
12:26	1518	1518	1518	1518	0.00
12:29	1518	1518	1518	1518	0.00
12:32	1518	1518	1518	1518	0.00
12:35	1518	1518	1518	1518	0.00
12:38	1518	1518	1518	1518	0.00
12:41	1518	1518	1518	1518	0.00
12:44	1518	1518	1518	1518	0.00
12:47	1518	1518	1518	1518	0.00
12:50	1518	1518	1518	1518	0.00
12:53	1518	1518	1518	1518	0.00
12:56	1518	1518	1518	1518	0.00
12:59	1518	1518	1518	1518	0.00
13:02	1518	1518	1518	1518	0.00
13:05	1518	1518	1518	1518	0.00
13:08	1518	1518	1518	1518	0.00
13:11	1518	1518	1518	1518	0.00
13:14	1518	1518	1518	1518	0.00
13:17	1518	1518	1518	1518	0.00
13:20	1518	1518	1518	1518	0.00
13:23	1518	1518	1518	1518	0.00
13:26	1518	1518	1518	1518	0.00
13:29	1518	1518	1518	1518	0.00
13:32	1518	1518	1518	1518	0.00
13:35	1518	1518	1518	1518	0.00
13:38	1518	1518	1518	1518	0.00
13:41	1518	1518	1518	1518	0.00
13:44	1518	1518	1518	1518	0.00
13:47	1518	1518	1518	1518	0.00
13:50	1518	1518	1518	1518	0.00
13:53	1518	1518	1518	1518	0.00
13:56	1518	1518	1518	1518	0.00
13:59	1518	1518	1518	1518	0.00
14:02	1518	1518	1518	1518	0.00
14:05	1518	1518	1518	1518	0.00
14:08	1518	1518	1518	1518	0.00
14:11	1518	1518	1518	1518	0.00
14:14	1518	1518	1518	1518	0.00
14:17	1518	1518	1518	1518	0.00
14:20	1518	1518	1518	1518	0.00
14:23	1518	1518	1518	1518	0.00
14:26	1518	1518	1518	1518	0.00
14:29	1518	1518	1518	1518	0.00
14:32	1518	1518	1518	1518	0.00
14:35	1518	1518	1518	1518	0.00
14:38	1518	1518	1518	1518	0.00
14:41	1518	1518	1518	1518	0.00
14:44	1518	1518	1518	1518	0.00
14:47	1518	1518	1518	1518	0.00
14:50	1518	1518	1518	1518	0.00
14:53	1518	1518	1518	1518	0.00
14:56	1518	1518	1518	1518	0.00
14:59	1518	1518	1518	1518	0.00
15:02	1518	1518	1518	1518	0.00
15:05	1518	1518	1518	1518	0.00
15:08	1518	1518	1518	1518	0.00
15:11	1518	1518	1518	1518	0.00
15:14	1518	1518	1518	1518	0.00
15:17	1518	1518	1518	1518	0.00
15:20	1518	1518	1518	1518	0.00
15:23	1518	1518	1518	1518	0.00
15:26	1518	1518	1518	1518	0.00
15:29	1518	1518	1518	1518	0.00
15:32	1518	1518	1518	1518	0.00
15:35	1518	1518	1518	1518	0.00
15:38	1518	1518	1518	1518	0.00
15:41	1518	1518	1518	1518	0.00
15:44	1518	1518	1518	1518	0.00
15:47	1518	1518	1518	1518	0.00
15:50	1518	1518	1518	1518	0.00
15:53	1518	1518	1518	1518	0.00
15:56	1518	1518	1518	1518	0.00
15:59	1518	1518	1518	1518	0.00
16:02	1518	1518	1518	1518	0.00
16:05	1518	1518	1518	1518	0.00
16:08	1518	1518	1518	1518	0.00
16:11	1518	1518	1518	1518	0.00
16:14	1518	1518	1518	1518	0.00
16:17	1518	1518	1518	1518	0.00
16:20	1518	1518	1518	1518	0.00
16:23	1518	1518	1518	1518	0.00
16:26	1518	1518	1518	1518	0.00
16:29	1518	1518	1518	1518	0.00
16:32	1518	1518	1518	1518	0.00
16:35	1518	1518	1518	1518	0.00
16:38	1518	1518	1518	1518	0.00
16:41	1518	1518	1518	1518	0.00
16:44	1518	1518	1518	1518	0.00
16:47	1518	1518	1518	1518	0.00
16:50	1518	1518	1518	1518	0.00
16:53	1518	1518	1518	1518	0.00
16:56	1518	1518	1518	1518	0.00
16:59	1518	1518	1518	1518	0.00
17:02	1518	1518	1518	1518	0.00
17:05	1518	1518	1518	1518	0.00
17:08	1518	1518	1518	1518	0.00
17:11	1518	1518	1518	1518	0.00
17:14	1518	1518	1518	1518	0.00
17:17	1518	1518	1518	1518	0.00
17:20	1518	1518	1518	1518	0.00
17:23	1512	1512	1512	1512	332.00
17:26	1512	1512	1512	1512	0.00
17:29	1512	1512	1512	1512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	1499	1499	1499	1499	0.00
27.03.2025 09:45	1499	1499	-99.99	-99.99	0.00
27.03.2025 10:15	1499	1499	-99.99	-99.99	0.00
27.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2025 11:45	1499	1499	1499	1499	134,910.00
27.03.2025 12:15	1499	1499	1499	1499	0.00
27.03.2025 12:45	1499	1499	1499	1499	0.00
27.03.2025 13:15	1499	1499	1499	1499	0.00
27.03.2025 13:45	1460	1460	1460	1460	5,942.00
27.03.2025 14:15	1495	1460	1460	1495	36,120.00
27.03.2025 14:45	1495	1495	1495	1495	747.00
27.03.2025 15:15	1495	1495	1495	1495	26,969.00
27.03.2025 15:45	1495	1495	1495	1495	0.00
27.03.2025 16:15	1452	1449	1452	1449	69,558.00
27.03.2025 16:45	1449	1449	1449	1449	0.00
27.03.2025 17:15	1450	1439	1439	1449	18,051.00
27.03.2025 17:45	1448	1419	1448	1440	32,693.00
30.03.2025 09:15	1440	1440	1440	1440	0.00
30.03.2025 09:45	1440	1440	-99.99	-99.99	0.00
30.03.2025 10:15	1440	1440	-99.99	-99.99	0.00
30.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2025 11:15	1475	1475	1475	1475	457.00
30.03.2025 11:45	1475	1475	1475	1475	0.00
30.03.2025 12:15	1475	1475	1475	1475	0.00
30.03.2025 12:45	1475	1475	1475	1475	0.00
30.03.2025 13:15	1475	1475	1475	1475	0.00
30.03.2025 13:45	1475	1475	1475	1475	0.00
30.03.2025 14:15	1475	1475	1475	1475	0.00
30.03.2025 14:45	1475	1475	1475	1475	0.00
30.03.2025 15:15	1475	1475	1475	1475	0.00
30.03.2025 15:45	1480	1404	-99.99	-99.99	0.00
30.03.2025 16:15	1406	1404	1406	1406	61,118.00
30.03.2025 16:45	1406	1406	1406	1406	0.00
30.03.2025 17:15	1406	1406	1406	1406	0.00
30.03.2025 17:45	1406	1406	1406	1406	0.00
31.03.2025 09:15	1406	1406	1406	1406	0.00
31.03.2025 09:45	1406	1406	-99.99	-99.99	0.00
31.03.2025 10:15	1462	1406	1406	1462	15,057.00
31.03.2025 10:45	1462	1462	1462	1462	0.00
31.03.2025 11:15	1462	1462	1462	1462	0.00
31.03.2025 11:45	1462	1462	1462	1462	0.00
31.03.2025 12:15	1462	1462	1462	1462	0.00
31.03.2025 12:45	1462	1462	1462	1462	0.00
31.03.2025 13:15	1462	1462	1462	1462	0.00
31.03.2025 13:45	1455	1422	1450	1455	209,058.00
31.03.2025 14:15	1455	1455	1455	1455	0.00
31.03.2025 14:45	1455	1455	1455	1455	135,722.00
31.03.2025 15:15	1429	1429	1429	1429	35,367.00
31.03.2025 15:45	1467	1467	1467	1467	1,540.00
31.03.2025 16:15	1467	1467	1467	1467	0.00
31.03.2025 16:45	1467	1467	1467	1467	0.00
31.03.2025 17:15	1500	1440	1440	1500	86,371.00
31.03.2025 17:45	1473	1459	1459	1473	14,740.00
01.04.2025 09:15	1473	1473	1473	1473	0.00
01.04.2025 09:45	1473	1473	-99.99	-99.99	0.00
01.04.2025 10:15	1473	1473	-99.99	-99.99	0.00
01.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.04.2025 14:45	1525	1525	1525	1525	6,603.00
01.04.2025 15:15	1525	1525	1525	1525	0.00
01.04.2025 15:45	1525	1525	1525	1525	0.00
01.04.2025 16:15	1525	1525	1525	1525	0.00
01.04.2025 16:45	1525	1525	1525	1525	0.00
01.04.2025 17:15	1525	1473	-99.99	-99.99	0.00
01.04.2025 17:45	1525	1487	1487	1518	15,017.00
02.04.2025 09:15	1518	1518	1518	1518	0.00
02.04.2025 09:45	1518	1518	-99.99	-99.99	0.00
02.04.2025 10:15	1518	1518	-99.99	-99.99	0.00
02.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2025 12:45	1518	1518	1518	1518	1,912.00
02.04.2025 13:15	1518	1518	1518	1518	0.00
02.04.2025 13:45	1518	1518	1518	1518	0.00
02.04.2025 14:15	1518	1518	1518	1518	0.00
02.04.2025 14:45	1518	1518	1518	1518	0.00
02.04.2025 15:15	1518	1518	1518	1518	0.00
02.04.2025 15:45	1518	1518	1518	1518	0.00
02.04.2025 16:15	1518	1518	1518	1518	0.00
02.04.2025 16:45	1518	1518	1518	1518	0.00
02.04.2025 17:15	1520	1520	-99.99	-99.99	0.00
02.04.2025 17:45	1520	1480	1520	1512	2,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	1,024.14	990.00	1,010.49	1,012.44	8,225.00
04.04.2024	1,023.17	993.90	1,012.44	1,007.56	2,249.00
07.04.2024	1,015.36	1,014.39	1,007.56	1,015.36	633.00
08.04.2024	1,023.17	1,014.39	1,015.36	1,015.36	1,521.00
09.04.2024	1,037.80	1,012.44	1,015.36	1,026.09	48,705.00
10.04.2024	1,025.12	988.05	1,026.09	1,015.36	11,101.00
11.04.2024	1,010.49	977.32	1,015.36	990.00	14,368.00
14.04.2024	1,006.58	975.27	990.00	993.90	11,266.00
15.04.2024	1,006.58	1,005.61	993.90	1,006.58	1,073.00
16.04.2024	1,000.73	989.03	1,006.58	992.93	811.00
17.04.2024	1,007.56	990.00	992.93	1,007.56	27,719.00
18.04.2024	1,024.14	1,007.56	1,007.56	1,017.31	1,172.00
21.04.2024	1,033.89	1,014.39	1,017.31	1,029.02	21,763.00
24.04.2024	1,039.75	1,029.02	1,029.02	1,033.89	2,727.00
25.04.2024	1,038.77	1,013.41	1,016.34	1,014.39	21,030.00
30.04.2024	1,043.65	1,014.39	1,014.39	1,041.70	52,489.00
01.05.2024	1,041.70	994.88	1,041.70	1,001.71	41,549.00
02.05.2024	1,042.67	1,003.66	1,001.71	1,016.34	11,067.00
05.05.2024	1,045.60	996.83	1,016.34	1,028.04	7,139.00
06.05.2024	1,032.92	1,007.56	1,028.04	1,015.36	1,577.00
07.05.2024	1,028.04	985.13	1,015.36	1,013.41	11,477.00
08.05.2024	1,013.41	1,013.41	1,013.41	1,013.41	47.00
09.05.2024	1,017.31	995.86	1,012.44	1,007.56	4,983.00
12.05.2024	1,033.89	995.86	1,018.29	1,017.31	16,691.00
15.05.2024	1,032.92	1,015.36	1,017.31	1,029.02	4,039.00
16.05.2024	1,033.89	1,018.29	1,029.02	1,029.99	64,475.00
19.05.2024	1,038.77	997.81	1,024.14	1,037.80	8,863.00
20.05.2024	1,087.54	1,037.80	1,037.80	1,069.98	10,082.00
21.05.2024	1,109.97	1,025.12	1,025.12	1,109.00	187,005.00
22.05.2024	1,173.37	1,100.22	1,109.00	1,109.00	176,101.00
23.05.2024	1,156.79	1,058.28	1,058.28	1,108.02	22,406.00
26.05.2024	1,130.46	1,106.07	1,108.02	1,114.85	6,234.00
27.05.2024	1,123.63	1,081.69	1,122.65	1,092.42	10,924.00
28.05.2024	1,120.70	1,054.38	1,089.49	1,103.15	20,968.00
29.05.2024	1,120.70	1,050.48	1,103.15	1,101.20	12,628.00
30.05.2024	1,120.70	1,080.71	1,101.20	1,108.02	22,570.00
02.06.2024	1,130.46	1,063.16	1,108.02	1,116.80	26,005.00
03.06.2024	1,129.48	1,107.05	1,107.05	1,129.48	23,416.00
04.06.2024	1,140.21	1,121.68	1,121.68	1,128.51	10,441.00
05.06.2024	1,131.43	1,090.47	1,128.51	1,125.58	48,869.00
06.06.2024	1,143.38	1,074.15	1,074.15	1,121.62	9,966.00
09.06.2024	1,164.15	1,082.06	1,082.06	1,143.38	12,048.00
10.06.2024	1,161.19	1,102.83	1,143.38	1,145.36	10,665.00
13.06.2024	1,156.24	1,122.61	1,145.36	1,148.33	3,865.00
16.06.2024	1,162.18	1,162.18	1,148.33	1,162.18	756.00
17.06.2024	1,157.23	1,116.68	1,118.66	1,146.35	23,945.00
18.06.2024	1,165.14	1,112.72	1,137.45	1,144.37	3,495.00
19.06.2024	1,167.12	1,144.37	1,144.37	1,156.24	12,002.00
20.06.2024	1,177.01	1,098.87	1,156.24	1,128.55	15,938.00
23.06.2024	1,170.09	1,119.65	1,128.55	1,152.29	7,894.00
24.06.2024	1,176.02	1,147.34	1,152.29	1,153.27	2,274.00
25.06.2024	1,176.02	1,128.55	1,152.29	1,172.07	16,349.00
26.06.2024	1,177.01	1,172.07	1,172.07	1,172.07	67,979.00
27.06.2024	1,177.01	1,170.09	1,172.07	1,175.03	653.00
30.06.2024	1,178.99	1,176.02	1,175.03	1,177.01	321.00
01.07.2024	1,224.49	1,183.94	1,177.01	1,202.73	3,741.00
02.07.2024	1,195.80	1,162.18	1,202.73	1,179.98	5,225.00
03.07.2024	1,198.77	1,178.99	1,179.98	1,187.89	693.00
04.07.2024	1,201.74	1,187.89	1,187.89	1,199.76	1,507.00
07.07.2024	1,201.74	1,181.96	1,199.76	1,196.79	11,811.00
08.07.2024	1,193.83	1,169.10	1,196.79	1,179.98	9,720.00
09.07.2024	1,184.93	1,137.45	1,137.45	1,179.98	25,763.00
10.07.2024	1,179.98	1,172.07	1,178.99	1,178.99	20,069.00
11.07.2024	1,183.94	1,167.12	1,178.99	1,178.99	31,374.00
14.07.2024	1,178.99	1,156.24	1,178.99	1,178.00	38,355.00
15.07.2024	1,206.68	1,157.23	1,177.01	1,185.91	13,851.00
16.07.2024	1,195.80	1,168.11	1,185.91	1,173.06	14,110.00
17.07.2024	1,195.80	1,174.05	1,173.06	1,178.99	15,283.00
18.07.2024	1,194.82	1,132.50	1,178.99	1,161.19	1,742.00
21.07.2024	1,206.68	1,148.33	1,161.19	1,178.00	1,931.00
22.07.2024	1,191.85	1,166.13	1,178.00	1,178.99	11,491.00
23.07.2024	1,201.74	1,156.24	1,178.99	1,180.97	18,497.00
24.07.2024	1,198.77	1,180.97	1,180.97	1,186.90	1,960.00
25.07.2024	1,205.70	1,176.02	1,186.90	1,186.90	14,308.00
28.07.2024	1,206.68	1,186.90	1,186.90	1,200.75	1,349.00
29.07.2024	1,206.68	1,178.00	1,200.75	1,199.76	2,036.00
30.07.2024	1,206.68	1,183.94	1,199.76	1,192.84	8,592.00
31.07.2024	1,195.80	1,181.96	1,192.84	1,191.85	3,061.00
01.08.2024	1,207.67	1,148.33	1,191.85	1,207.67	27,038.00
04.08.2024	1,207.67	1,190.86	1,207.67	1,200.75	2,284.00
05.08.2024	1,191.85	1,142.39	1,200.75	1,179.98	5,696.00
06.08.2024	1,206.68	1,179.98	1,179.98	1,203.72	201.00
07.08.2024	1,205.70	1,178.99	1,203.72	1,190.86	2,063.00
08.08.2024	1,205.70	1,205.70	1,190.86	1,205.70	532.00
11.08.2024	1,205.70	1,204.71	1,205.70	1,205.70	1,081.00
12.08.2024	1,206.68	1,137.45	1,205.70	1,173.06	2,603.00
14.08.2024	1,191.85	1,173.06	1,173.06	1,186.90	578.00
15.08.2024	1,206.68	1,176.02	1,186.90	1,196.79	2,607.00
18.08.2024	1,196.79	1,196.79	1,196.79	1,196.79	627.00
19.08.2024	1,206.68	1,160.20	1,196.79	1,179.98	767.00
20.08.2024	1,206.68	1,148.33	1,179.98	1,169.10	8,427.00
21.08.2024	1,206.68	1,133.49	1,169.10	1,162.18	61,354.00
22.08.2024	1,206.68	1,162.18	1,162.18	1,195.80	2,222.00
25.08.2024	1,205.70	1,205.70	1,195.80	1,205.70	749.00
26.08.2024	1,205.70	1,205.70	1,205.70	1,205.70	27.00
27.08.2024	1,205.70	1,152.29	1,205.70	1,186.90	47,632.00
28.08.2024	1,201.74	1,159.21	1,186.90	1,200.75	1,549.00
29.08.2024	1,200.75	1,200.75	1,200.75	1,200.75	59.00
01.09.2024	1,234.38	1,200.75	1,200.75	1,234.38	601.00
02.09.2024	1,224.49	1,216.58	1,220.53	1,219.54	9,201.00
03.09.2024	1,219.54	1,182.95	1,219.54	1,199.76	6,340.00
04.09.2024	1,201.74	1,158.22	1,199.76	1,186.90	832.00
05.09.2024	1,206.68	1,186.90	1,186.90	1,194.82	3,428.00
08.09.2024	1,210.64	1,206.68	1,194.82	1,207.67	658.00
09.09.2024	1,210.64	1,210.64	1,207.67	1,210.64	911.00
10.09.2024	1,210.64	1,210.64	1,210.64	1,210.64	30.00
11.09.2024	1,209.65	1,209.65	1,210.64	1,209.65	102.00
12.09.2024	1,210.64	1,210.64	1,209.65	1,210.64	606.00
15.09.2024	1,211.63	1,166.13	1,210.64	1,187.89	4,374.00
16.09.2024	1,210.64	1,166.13	1,187.89	1,204.71	936.00
17.09.2024	1,211.63	1,177.01	1,204.71	1,208.66	1,316.00
18.09.2024	1,167.12	1,167.12	1,208.66	1,206.68	7.00
19.09.2024	1,196.79	1,169.10	1,206.68	1,177.01	23,672.00
22.09.2024	1,204.71	1,137.45	1,177.01	1,178.00	61,592.00
23.09.2024	1,206.68	1,163.17	1,178.00	1,202.73	7,260.00
24.09.2024	1,202.73	1,190.86	1,202.73	1,199.76	1,125.00
25.09.2024	1,193.83	1,193.83	1,199.76	1,199.76	10.00
26.09.2024	1,207.67	1,183.94	1,199.76	1,207.67	12,552.00
29.09.2024	1,207.67	1,207.67	1,207.67	1,207.67	29.00
30.09.2024	1,207.67	1,201.74	1,207.67	1,207.67	374.00
01.10.2024	1,205.70	1,205.70	1,207.67	1,205.70	2,969.00
06.10.2024	1,202.73	1,181.96	1,205.70	1,186.90	4,392.00
07.10.2024	1,186.90	1,172.07	1,178.00	1,184.93	11,067.00
08.10.2024	1,207.67	1,184.93	1,184.93	1,185.91	4,277.00
09.10.2024	1,194.82	1,181.96	1,185.91	1,191.85	1,649.00
10.10.2024	1,190.86	1,184.93	1,191.85	1,186.90	5,866.00
13.10.2024	1,190.86	1,184.93	1,186.90	1,186.90	5,452.00
14.10.2024	1,200.75	1,186.90	1,186.90	1,188.88	2,538.00
15.10.2024	1,205.70	1,178.00	1,188.88	1,185.91	4,568.00
20.10.2024	1,201.74	1,177.01	1,177.01	1,188.88	4,886.00
21.10.2024	1,201.74	1,157.23	1,201.74	1,185.91	4,462.00
22.10.2024	1,201.74	1,178.00	1,185.91	1,190.86	2,679.00
27.10.2024	1,201.74	1,187.89	1,191.85	1,196.79	17,297.00
28.10.2024	1,205.70	1,181.96	1,196.79	1,201.74	20,837.00
29.10.2024	1,305.59	1,200.75	1,201.74	1,284.82	152,095.00
30.10.2024	1,315.48	1,257.13	1,279.88	1,312.52	7,320.00
31.10.2024	1,325.38	1,274.93	1,312.52	1,318.45	14,882.00
03.11.2024	1,413.40	1,286.80	1,318.45	1,302.63	12,223.00
04.11.2024	1,337.24	1,302.63	1,302.63	1,324.39	3,345.00
05.11.2024	1,325.38	1,303.62	1,325.38	1,322.41	5,943.00
06.11.2024	1,315.48	1,288.78	1,322.41	1,298.67	461.00
07.11.2024	1,315.48	1,271.96	1,298.67	1,271.96	20,219.00
10.11.2024	1,329.33	1,271.96	1,271.96	1,311.53	1,430.00
11.11.2024	1,309.55	1,271.96	1,285.81	1,292.74	21,257.00
12.11.2024	1,364.94	1,178.00	1,292.74	1,346.15	26,263.00
13.11.2024	1,433.19	1,335.27	1,335.27	1,424.28	19,934.00
14.11.2024	1,444.07	1,434.17	1,424.28	1,443.08	1,038.00
17.11.2024	1,468.79	1,443.08	1,443.08	1,454.95	1,557.00
18.11.2024	1,454.95	1,454.95	1,454.95	1,454.95	120.00
19.11.2024	1,454.95	1,433.19	1,454.95	1,437.14	2,523.00
20.11.2024	1,424.28	1,390.65	1,437.14	1,424.28	12,888.00
21.11.2024	1,455.93	1,402.52	1,424.28	1,454.95	16,743.00
24.11.2024	1,453.96	1,452.97	1,454.95	1,453.96	338.00
25.11.2024	1,447.03	1,389.67	1,447.03	1,421.32	4,903.00
26.11.2024	1,439.12	1,384.72	1,421.32	1,439.12	11,209.00
27.11.2024	1,439.12	1,439.12	1,439.12	1,439.12	64.00
28.11.2024	1,414.39	1,375.82	1,439.12	1,413.40	1,735.00
01.12.2024	1,458.90	1,447.03	1,413.40	1,452.97	7,243.00
02.12.2024	1,482.64	1,452.97	1,452.97	1,458.90	24,357.00
03.12.2024	1,482.64	1,398.57	1,458.90	1,432.20	5,242.00
04.12.2024	1,482.64	1,432.20	1,432.20	1,450.00	15,928.00
05.12.2024	1,463.00	1,450.00	1,450.00	1,450.00	7,396.00
08.12.2024	1,479.00	1,412.00	1,450.00	1,467.00	3,159.00
09.12.2024	1,467.00	1,395.00	1,467.00	1,462.00	4,700.00
10.12.2024	1,484.00	1,450.00	1,462.00	1,480.00	34,851.00
11.12.2024	1,480.00	1,460.00	1,480.00	1,460.00	16,722.00
12.12.2024	1,515.00	1,481.00	1,481.00	1,494.00	24,538.00
15.12.2024	1,515.00	1,461.00	1,461.00	1,492.00	757.00
16.12.2024	1,539.00	1,492.00	1,492.00	1,517.00	10,466.00
17.12.2024	1,549.00	1,491.00	1,517.00	1,517.00	1,855.00
18.12.2024	1,517.00	1,466.00	1,517.00	1,508.00	1,976.00
19.12.2024	1,540.00	1,540.00	1,508.00	1,519.00	50.00
22.12.2024	1,549.00	1,466.00	1,519.00	1,511.00	2,532.00
23.12.2024	1,550.00	1,501.00	1,511.00	1,526.00	1,496.00
24.12.2024	1,526.00	1,500.00	1,526.00	1,526.00	1,467.00
25.12.2024	1,550.00	1,550.00	1,550.00	1,550.00	306.00
26.12.2024	1,548.00	1,510.00	1,550.00	1,528.00	1,898.00
29.12.2024	1,550.00	1,509.00	1,528.00	1,533.00	2,604.00
30.12.2024	1,545.00	1,475.00	1,533.00	1,515.00	2,893.00
31.12.2024	1,540.00	1,490.00	1,515.00	1,540.00	6,316.00
01.01.2025	1,599.00	1,554.00	1,540.00	1,562.00	12,701.00
02.01.2025	1,585.00	1,564.00	1,562.00	1,570.00	1,612.00
05.01.2025	1,570.00	1,530.00	1,570.00	1,567.00	1,816.00
06.01.2025	1,567.00	1,550.00	1,567.00	1,567.00	11,184.00
07.01.2025	1,588.00	1,523.00	1,588.00	1,583.00	5,176.00
08.01.2025	1,583.00	1,536.00	1,583.00	1,559.00	11,567.00
09.01.2025	1,587.00	1,553.00	1,587.00	1,560.00	12,387.00
12.01.2025	1,587.00	1,520.00	1,523.00	1,566.00	4,337.00
13.01.2025	1,595.00	1,566.00	1,582.00	1,594.00	16,792.00
14.01.2025	1,600.00	1,583.00	1,583.00	1,600.00	26,419.00
15.01.2025	1,619.00	1,563.00	1,619.00	1,590.00	3,098.00
16.01.2025	1,618.00	1,570.00	1,590.00	1,586.00	10,378.00
19.01.2025	1,618.00	1,550.00	1,586.00	1,587.00	4,205.00
20.01.2025	1,600.00	1,572.00	1,587.00	1,596.00	10,464.00
21.01.2025	1,619.00	1,619.00	1,596.00	1,603.00	40.00
22.01.2025	1,603.00	1,603.00	1,603.00	1,603.00	124.00
23.01.2025	1,625.00	1,603.00	1,603.00	1,620.00	2,699.00
26.01.2025	1,607.00	1,562.00	1,620.00	1,601.00	3,220.00
27.01.2025	1,624.00	1,528.00	1,601.00	1,550.00	67,899.00
28.01.2025	1,623.00	1,553.00	1,550.00	1,597.00	2,446.00
29.01.2025	1,623.00	1,597.00	1,597.00	1,599.00	2,426.00
30.01.2025	1,623.00	1,599.00	1,599.00	1,600.00	3,343.00
02.02.2025	1,635.00	1,629.00	1,600.00	1,632.00	828.00
03.02.2025	1,629.00	1,587.00	1,632.00	1,601.00	1,403.00
04.02.2025	1,601.00	1,590.00	1,601.00	1,591.00	5,212.00
05.02.2025	1,600.00	1,534.00	1,591.00	1,586.00	13,809.00
06.02.2025	1,590.00	1,563.00	1,586.00	1,563.00	9,080.00
09.02.2025	1,567.00	1,531.00	1,563.00	1,536.00	15,589.00
10.02.2025	1,550.00	1,500.00	1,536.00	1,532.00	53,948.00
11.02.2025	1,599.00	1,510.00	1,520.00	1,568.00	13,230.00
12.02.2025	1,600.00	1,541.00	1,568.00	1,561.00	6,207.00
13.02.2025	1,567.00	1,520.00	1,561.00	1,529.00	9,364.00
16.02.2025	1,599.00	1,529.00	1,536.00	1,547.00	5,167.00
17.02.2025	1,593.00	1,532.00	1,532.00	1,563.00	613.00
18.02.2025	1,590.00	1,530.00	1,563.00	1,580.00	8,218.00
19.02.2025	1,552.00	1,552.00	1,580.00	1,571.00	44.00
20.02.2025	1,585.00	1,540.00	1,571.00	1,565.00	10,533.00
23.02.2025	1,555.00	1,540.00	1,555.00	1,547.00	476.00
24.02.2025	1,540.00	1,520.00	1,540.00	1,531.00	429.00
25.02.2025	1,583.00	1,520.00	1,520.00	1,552.00	3,225.00
26.02.2025	1,583.00	1,530.00	1,552.00	1,553.00	375.00
27.02.2025	1,582.00	1,553.00	1,553.00	1,575.00	264.00
02.03.2025	1,570.00	1,570.00	1,575.00	1,570.00	629.00
03.03.2025	1,600.00	1,552.00	1,570.00	1,599.00	2,576.00
04.03.2025	1,589.00	1,589.00	1,599.00	1,589.00	615.00
05.03.2025	1,585.00	1,532.00	1,589.00	1,565.00	2,892.00
06.03.2025	1,589.00	1,528.00	1,565.00	1,562.00	1,196.00
09.03.2025	1,580.00	1,502.00	1,557.00	1,532.00	4,104.00
10.03.2025	1,579.00	1,550.00	1,532.00	1,564.00	3,683.00
11.03.2025	1,560.00	1,504.00	1,564.00	1,549.00	264.00
12.03.2025	1,549.00	1,442.00	1,549.00	1,517.00	17,267.00
13.03.2025	1,540.00	1,481.00	1,540.00	1,496.00	7,245.00
16.03.2025	1,521.00	1,467.00	1,496.00	1,499.00	1,892.00
17.03.2025	1,498.00	1,459.00	1,499.00	1,473.00	1,017.00
18.03.2025	1,529.00	1,420.00	1,473.00	1,482.00	1,918.00
19.03.2025	1,481.00	1,422.00	1,482.00	1,472.00	323.00
20.03.2025	1,471.00	1,460.00	1,472.00	1,461.00	543.00
23.03.2025	1,482.00	1,453.00	1,461.00	1,473.00	710.00
24.03.2025	1,472.00	1,472.00	1,473.00	1,472.00	218.00
25.03.2025	1,525.00	1,411.00	1,472.00	1,512.00	7,723.00
26.03.2025	1,524.00	1,470.00	1,512.00	1,499.00	19,556.00
27.03.2025	1,499.00	1,420.00	1,499.00	1,440.00	36,931.00
30.03.2025	1,475.00	1,404.00	1,440.00	1,406.00	4,504.00
31.03.2025	1,500.00	1,406.00	1,406.00	1,473.00	39,733.00
01.04.2025	1,525.00	1,487.00	1,473.00	1,518.00	1,141.00
02.04.2025	1,520.00	1,495.00	1,518.00	1,512.00	202.00
02.04.2025	1,520.00	-99.99	-99.99	1,518.00	0.00

צרו איתנו קשר *5988