גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2592	2592	2592	2592	0.00
09:44	2350	2350	2350	2350	0.00
09:47	2575	2575	2575	2575	0.00
09:50	2575	2575	2575	2575	0.00
09:53	2585	2585	2585	2585	0.00
09:56	2585	2585	2585	2585	0.00
09:59	2575	2573	2573	2575	963,134.00
10:02	2575	2575	2575	2575	0.00
10:05	2565	2559	2563	2559	589.00
10:08	2566	2558	2566	2560	7,659.00
10:11	2564	2558	2559	2561	15,496.00
10:14	2559	2559	2559	2559	511.00
10:17	2558	2558	2558	2558	48,295.00
10:20	2566	2558	2558	2566	47,288.00
10:23	2566	2564	2564	2566	1,026.00
10:26	2566	2566	2566	2566	949.00
10:29	2566	2559	2566	2561	64,400.00
10:32	2559	2558	2559	2558	2,865.00
10:35	2555	2552	2555	2552	4,700.00
10:38	2556	2556	2556	2556	613.00
10:41	2558	2553	2553	2558	13,142.00
10:44	2553	2552	2552	2553	4,084.00
10:47	2556	2551	2553	2556	47,986.00
10:50	2553	2553	2553	2553	1,021.00
10:53	2553	2553	2553	2553	510.00
10:56	2559	2556	2556	2559	8,442.00
10:59	2555	2555	2555	2555	511.00
11:02	2561	2560	2560	2561	23,992.00
11:05	2564	2559	2561	2564	9,886.00
11:08	2561	2561	2561	2561	1,613.00
11:11	2553	2544	2553	2545	44,379.00
11:14	2545	2542	2542	2545	584.00
11:17	2541	2539	2541	2539	6,858.00
11:20	2537	2532	2537	2532	12,719.00
11:23	2530	2530	2530	2530	13,712.00
11:26	2530	2523	2530	2523	4,719.00
11:29	2528	2526	2526	2528	21,878.00
11:32	2529	2526	2528	2528	19,106.00
11:35	2529	2528	2528	2529	4,905.00
11:38	2538	2532	2532	2532	9,022.00
11:41	2533	2533	2533	2533	506.00
11:44	2536	2534	2536	2534	16,762.00
11:47	2536	2534	2534	2536	28,589.00
11:50	2534	2534	2534	2534	506.00
11:53	2542	2539	2539	2542	14,678.00
11:56	2537	2537	2537	2537	608.00
11:59	2539	2537	2537	2539	3,655.00
12:02	2537	2537	2537	2537	507.00
12:05	2534	2534	2534	2534	658.00
12:08	2537	2534	2537	2534	1,014.00
12:11	2535	2534	2534	2534	14,748.00
12:14	2535	2534	2534	2535	29,065.00
12:17	2537	2537	2537	2537	4,059.00
12:20	2538	2538	2538	2538	4,238.00
12:23	2538	2538	2538	2538	0.00
12:26	2537	2537	2537	2537	6,317.00
12:29	2534	2534	2534	2534	506.00
12:32	2535	2535	2535	2535	1,014.00
12:35	2534	2534	2534	2534	7,906.00
12:38	2536	2535	2535	2536	4,463.00
12:41	2538	2538	2538	2538	1,015.00
12:44	2538	2535	2538	2535	2,662.00
12:47	2538	2534	2534	2538	29,130.00
12:50	2540	2535	2535	2536	4,289.00
12:53	2536	2536	2536	2536	507.00
12:56	2536	2536	2536	2536	532.00
12:59	2539	2536	2536	2539	5,458.00
13:02	2538	2538	2538	2538	507.00
13:05	2539	2539	2539	2539	812.00
13:08	2542	2542	2542	2542	9,532.00
13:11	2545	2539	2539	2545	47,377.00
13:14	2547	2544	2546	2547	28,308.00
13:17	2547	2545	2547	2545	1,120.00
13:20	2549	2546	2546	2549	13,827.00
13:23	2548	2547	2548	2547	8,660.00
13:26	2550	2550	2550	2550	943.00
13:29	2549	2549	2549	2549	509.00
13:32	2544	2543	2543	2544	12,082.00
13:35	2542	2542	2542	2542	1,067.00
13:38	2540	2540	2540	2540	508.00
13:41	2540	2540	2540	2540	0.00
13:44	2541	2540	2541	2540	9,195.00
13:47	2537	2536	2537	2536	5,757.00
13:50	2535	2535	2535	2535	19,519.00
13:53	2535	2534	2535	2534	2,408.00
13:56	2536	2534	2534	2536	1,267.00
13:59	2536	2535	2536	2535	6,211.00
14:02	2534	2534	2534	2534	12,137.00
14:05	2537	2534	2536	2534	11,158.00
14:08	2536	2536	2536	2536	431.00
14:11	2538	2538	2538	2538	17,436.00
14:14	2539	2539	2539	2539	710.00
14:17	2538	2538	2538	2538	22,258.00
14:20	2539	2538	2538	2538	9,165.00
14:23	2538	2538	2538	2538	3,045.00
14:26	2538	2538	2538	2538	9,365.00
14:29	2538	2538	2538	2538	12,791.00
14:32	2538	2538	2538	2538	1,725.00
14:35	2538	2538	2538	2538	17,486.00
14:38	2538	2538	2538	2538	16,014.00
14:41	2538	2538	2538	2538	1,015.00
14:44	2538	2538	2538	2538	507.00
14:47	2540	2538	2538	2540	5,333.00
14:50	2540	2540	2540	2540	0.00
14:53	2541	2538	2538	2539	27,972.00
14:56	2539	2539	2539	2539	4,417.00
14:59	2536	2536	2536	2536	5,274.00
15:02	2533	2530	2530	2530	5,900.00
15:05	2528	2528	2528	2528	11,072.00
15:08	2528	2528	2528	2528	1,011.00
15:11	2531	2529	2529	2529	4,377.00
15:14	2528	2526	2528	2526	3,488.00
15:17	2527	2526	2526	2526	6,417.00
15:20	2531	2529	2530	2531	13,812.00
15:23	2531	2529	2529	2531	3,897.00
15:26	2529	2529	2529	2529	910.00
15:29	2533	2529	2529	2533	25,937.00
15:32	2542	2536	2536	2542	22,177.00
15:35	2543	2540	2541	2543	726,705.00
15:38	2541	2529	2539	2529	33,630.00
15:41	2530	2530	2530	2530	607.00
15:44	2531	2527	2527	2530	13,555.00
15:47	2529	2529	2529	2529	23,241.00
15:50	2529	2529	2529	2529	505.00
15:53	2533	2533	2533	2533	19,149.00
15:56	2535	2535	2535	2535	2,053.00
15:59	2533	2529	2533	2529	6,681.00
16:02	2532	2532	2532	2532	506.00
16:05	2532	2532	2532	2532	0.00
16:08	2531	2531	2531	2531	506.00
16:11	2541	2532	2532	2541	29,263.00
16:14	2547	2545	2545	2547	1,018.00
16:17	2546	2541	2546	2541	11,081.00
16:20	2545	2545	2545	2545	585.00
16:23	2542	2542	2542	2542	508.00
16:26	2542	2542	2542	2542	915.00
16:29	2542	2540	2542	2542	18,225.00
16:32	2546	2540	2540	2546	7,778.00
16:35	2545	2540	2545	2540	9,983.00
16:38	2547	2540	2547	2540	6,059.00
16:41	2544	2539	2539	2543	3,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2541	2541	2541	2541	0.00
17.11.2024 09:45	2600	2301	-99.99	-99.99	0.00
17.11.2024 10:15	2628	2301	2521	2523	544,864.00
17.11.2024 10:45	2532	2520	2523	2525	115,997.00
17.11.2024 11:15	2532	2527	2527	2528	49,636.00
17.11.2024 11:45	2529	2520	2527	2524	180,842.00
17.11.2024 12:15	2533	2526	2533	2533	13,699.00
17.11.2024 12:45	2541	2534	2534	2541	92,219.00
17.11.2024 13:15	2546	2544	2545	2544	37,102.00
17.11.2024 13:45	2548	2543	2548	2548	36,922.00
17.11.2024 14:15	2573	2561	2573	2563	67,587.00
17.11.2024 14:45	2562	2549	2562	2550	37,653.00
17.11.2024 15:15	2572	2554	2554	2568	257,961.00
17.11.2024 15:45	2600	2527	2568	2583	247,281.00
17.11.2024 16:15	2590	2556	2571	2571	242,368.00
17.11.2024 16:45	2571	2571	2571	2571	0.00
17.11.2024 17:15	2571	2571	2571	2571	0.00
17.11.2024 17:45	2571	2571	2571	2571	0.00
18.11.2024 09:15	2571	2571	2571	2571	0.00
18.11.2024 09:45	2590	2567	-99.99	-99.99	0.00
18.11.2024 10:15	2590	2560	2575	2571	139,775.00
18.11.2024 10:45	2571	2558	2567	2564	163,392.00
18.11.2024 11:15	2568	2563	2564	2563	127,507.00
18.11.2024 11:45	2568	2560	2567	2563	111,564.00
18.11.2024 12:15	2568	2563	2563	2565	128,947.00
18.11.2024 12:45	2568	2558	2568	2563	116,110.00
18.11.2024 13:15	2564	2557	2561	2563	111,550.00
18.11.2024 13:45	2571	2550	2564	2571	228,031.00
18.11.2024 14:15	2574	2570	2571	2573	109,891.00
18.11.2024 14:45	2574	2558	2572	2560	85,895.00
18.11.2024 15:15	2564	2554	2564	2554	78,136.00
18.11.2024 15:45	2560	2535	2560	2542	97,779.00
18.11.2024 16:15	2555	2543	2543	2552	152,817.00
18.11.2024 16:45	2558	2544	2549	2550	164,854.00
18.11.2024 17:15	2560	2540	2549	2550	264,862.00
18.11.2024 17:45	2589	2532	2532	2557	718,664.00
19.11.2024 09:15	2557	2557	2557	2557	0.00
19.11.2024 09:45	2628	2537	-99.99	-99.99	0.00
19.11.2024 10:15	2600	2330	2588	2545	952,872.00
19.11.2024 10:45	2561	2545	2545	2559	69,837.00
19.11.2024 11:15	2575	2558	2559	2575	98,657.00
19.11.2024 11:45	2590	2575	2578	2576	313,521.00
19.11.2024 12:15	2573	2563	2572	2564	58,980.00
19.11.2024 12:45	2564	2543	2563	2547	180,476.00
19.11.2024 13:15	2551	2539	2547	2548	118,743.00
19.11.2024 13:45	2552	2538	2548	2549	69,500.00
19.11.2024 14:15	2560	2545	2546	2560	61,503.00
19.11.2024 14:45	2565	2556	2564	2556	110,214.00
19.11.2024 15:15	2555	2542	2554	2546	147,256.00
19.11.2024 15:45	2549	2531	2543	2543	115,904.00
19.11.2024 16:15	2539	2515	2539	2525	95,205.00
19.11.2024 16:45	2539	2519	2526	2530	121,016.00
19.11.2024 17:15	2564	2520	2526	2555	355,762.00
19.11.2024 17:45	2575	2540	2549	2553	348,455.00
20.11.2024 09:15	2553	2553	2553	2553	0.00
20.11.2024 09:45	2555	2490	-99.99	-99.99	0.00
20.11.2024 10:15	2570	2432	2555	2570	104,659.00
20.11.2024 10:45	2570	2550	2567	2557	157,012.00
20.11.2024 11:15	2556	2542	2555	2544	118,056.00
20.11.2024 11:45	2548	2541	2543	2543	75,241.00
20.11.2024 12:15	2548	2542	2544	2545	50,041.00
20.11.2024 12:45	2558	2544	2549	2556	118,005.00
20.11.2024 13:15	2557	2549	2557	2554	104,646.00
20.11.2024 13:45	2574	2555	2555	2560	207,804.00
20.11.2024 14:15	2563	2546	2563	2556	187,461.00
20.11.2024 14:45	2570	2552	2558	2564	195,755.00
20.11.2024 15:15	2570	2559	2567	2564	108,473.00
20.11.2024 15:45	2592	2560	2562	2587	236,765.00
20.11.2024 16:15	2595	2586	2587	2587	126,421.00
20.11.2024 16:45	2591	2583	2587	2591	133,491.00
20.11.2024 17:15	2600	2590	2590	2593	327,412.00
20.11.2024 17:45	2600	2581	2591	2592	426,874.00
21.11.2024 09:15	2592	2592	2592	2592	0.00
21.11.2024 09:45	2600	2301	-99.99	-99.99	0.00
21.11.2024 10:15	2637	2301	2573	2563	1,023,359.00
21.11.2024 10:45	2566	2552	2558	2555	188,109.00
21.11.2024 11:15	2564	2544	2553	2545	146,746.00
21.11.2024 11:45	2545	2523	2545	2533	95,050.00
21.11.2024 12:15	2542	2534	2536	2534	91,979.00
21.11.2024 12:45	2538	2534	2534	2535	36,745.00
21.11.2024 13:15	2546	2534	2538	2546	119,226.00
21.11.2024 13:45	2550	2540	2547	2541	65,472.00
21.11.2024 14:15	2540	2534	2540	2538	123,741.00
21.11.2024 14:45	2540	2538	2539	2538	120,712.00
21.11.2024 15:15	2543	2528	2538	2528	152,023.00
21.11.2024 15:45	2543	2526	2526	2527	856,002.00
21.11.2024 16:15	2547	2527	2527	2547	101,291.00
21.11.2024 16:45	2547	2539	2547	2544	67,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,470.00	2,330.00	2,340.00	2,439.00	257,470.00
23.11.2023	2,460.00	2,383.00	2,451.00	2,420.00	460,065.00
26.11.2023	2,422.00	2,347.00	2,391.00	2,370.00	117,529.00
27.11.2023	2,397.00	2,331.00	2,370.00	2,361.00	128,731.00
28.11.2023	2,439.00	2,363.00	2,372.00	2,415.00	160,088.00
29.11.2023	2,440.00	2,367.00	2,385.00	2,367.00	280,195.00
30.11.2023	2,354.00	2,229.00	2,354.00	2,229.00	358,639.00
03.12.2023	2,308.00	2,229.00	2,229.00	2,282.00	102,809.00
04.12.2023	2,345.00	2,282.00	2,282.00	2,321.00	234,530.00
05.12.2023	2,383.00	2,291.00	2,325.00	2,383.00	287,305.00
06.12.2023	2,415.00	2,334.00	2,397.00	2,386.00	106,843.00
07.12.2023	2,425.00	2,369.00	2,386.00	2,399.00	168,489.00
10.12.2023	2,414.00	2,311.00	2,399.00	2,315.00	3,067,670.00
11.12.2023	2,352.00	2,251.00	2,315.00	2,265.00	181,607.00
12.12.2023	2,296.00	2,256.00	2,273.00	2,265.00	83,094.00
13.12.2023	2,284.00	2,252.00	2,265.00	2,277.00	85,107.00
14.12.2023	2,351.00	2,288.00	2,288.00	2,308.00	4,986,030.00
17.12.2023	2,339.00	2,286.00	2,339.00	2,294.00	76,853.00
18.12.2023	2,355.00	2,283.00	2,294.00	2,313.00	242,522.00
19.12.2023	2,355.00	2,308.00	2,310.00	2,355.00	228,422.00
20.12.2023	2,405.00	2,350.00	2,379.00	2,355.00	189,083.00
21.12.2023	2,363.00	2,330.00	2,355.00	2,342.00	219,090.00
24.12.2023	2,340.00	2,295.00	2,338.00	2,303.00	104,034.00
25.12.2023	2,327.00	2,292.00	2,303.00	2,308.00	106,469.00
26.12.2023	2,325.00	2,206.00	2,320.00	2,264.00	392,559.00
27.12.2023	2,346.00	2,234.00	2,270.00	2,320.00	296,188.00
28.12.2023	2,346.00	2,303.00	2,335.00	2,321.00	543,068.00
31.12.2023	2,380.00	2,321.00	2,321.00	2,365.00	161,446.00
01.01.2024	2,469.00	2,365.00	2,365.00	2,469.00	237,608.00
02.01.2024	2,489.00	2,403.00	2,463.00	2,403.00	362,092.00
03.01.2024	2,389.00	2,362.00	2,380.00	2,364.00	98,622.00
04.01.2024	2,449.00	2,359.00	2,399.00	2,389.00	241,482.00
07.01.2024	2,400.00	2,368.00	2,389.00	2,374.00	108,429.00
08.01.2024	2,376.00	2,311.00	2,374.00	2,335.00	193,314.00
09.01.2024	2,350.00	2,262.00	2,335.00	2,277.00	280,893.00
10.01.2024	2,295.00	2,235.00	2,285.00	2,235.00	190,247.00
11.01.2024	2,260.00	2,175.00	2,258.00	2,175.00	383,540.00
14.01.2024	2,210.00	2,152.00	2,190.00	2,156.00	114,418.00
15.01.2024	2,172.00	2,127.00	2,165.00	2,129.00	214,713.00
16.01.2024	2,164.00	2,115.00	2,116.00	2,136.00	200,168.00
17.01.2024	2,136.00	2,086.00	2,121.00	2,115.00	313,157.00
18.01.2024	2,194.00	2,103.00	2,115.00	2,184.00	212,486.00
21.01.2024	2,208.00	2,151.00	2,195.00	2,160.00	86,222.00
22.01.2024	2,189.00	2,115.00	2,160.00	2,129.00	268,757.00
23.01.2024	2,139.00	2,096.00	2,129.00	2,123.00	863,737.00
24.01.2024	2,169.00	2,125.00	2,134.00	2,128.00	178,686.00
25.01.2024	2,159.00	2,071.00	2,135.00	2,071.00	645,321.00
28.01.2024	2,107.00	2,080.00	2,085.00	2,092.00	83,502.00
29.01.2024	2,160.00	2,059.00	2,090.00	2,137.00	284,386.00
30.01.2024	2,146.00	2,080.00	2,145.00	2,081.00	303,999.00
31.01.2024	2,105.00	2,063.00	2,091.00	2,063.00	272,018.00
01.02.2024	2,070.00	2,015.00	2,052.00	2,041.00	344,857.00
04.02.2024	2,056.00	2,021.00	2,041.00	2,030.00	171,192.00
05.02.2024	2,035.00	2,002.00	2,022.00	2,015.00	264,899.00
06.02.2024	2,065.00	2,000.00	2,009.00	2,065.00	221,418.00
07.02.2024	2,078.00	2,046.00	2,055.00	2,064.00	186,792.00
08.02.2024	2,074.00	2,010.00	2,055.00	2,011.00	277,155.00
11.02.2024	2,030.00	1,981.00	1,990.00	2,013.00	107,827.00
12.02.2024	2,069.00	2,000.00	2,000.00	2,053.00	1,132,733.00
13.02.2024	2,066.00	2,009.00	2,059.00	2,044.00	473,832.00
14.02.2024	2,114.00	2,024.00	2,024.00	2,107.00	443,454.00
15.02.2024	2,152.00	2,109.00	2,109.00	2,122.00	477,321.00
18.02.2024	2,122.00	2,069.00	2,122.00	2,071.00	132,800.00
19.02.2024	2,091.00	2,008.00	2,071.00	2,075.00	699,433.00
20.02.2024	2,149.00	2,040.00	2,078.00	2,130.00	514,584.00
21.02.2024	2,140.00	2,106.00	2,130.00	2,125.00	315,269.00
22.02.2024	2,160.00	2,115.00	2,130.00	2,156.00	1,031,400.00
25.02.2024	2,279.00	2,165.00	2,165.00	2,260.00	246,440.00
26.02.2024	2,263.00	2,226.00	2,242.00	2,250.00	352,256.00
28.02.2024	2,267.00	2,205.00	2,238.00	2,225.00	139,826.00
29.02.2024	2,237.00	2,170.00	2,237.00	2,170.00	298,097.00
03.03.2024	2,192.00	2,156.00	2,190.00	2,161.00	93,248.00
04.03.2024	2,175.00	2,130.00	2,175.00	2,167.00	148,127.00
05.03.2024	2,189.00	2,152.00	2,157.00	2,160.00	1,102,026.00
06.03.2024	2,177.00	2,112.00	2,177.00	2,162.00	400,931.00
07.03.2024	2,175.00	2,110.00	2,162.00	2,170.00	577,390.00
10.03.2024	2,170.00	2,126.00	2,159.00	2,170.00	161,067.00
11.03.2024	2,195.00	2,125.00	2,170.00	2,126.00	1,007,479.00
12.03.2024	2,142.00	2,043.00	2,142.00	2,090.00	463,734.00
13.03.2024	2,100.00	2,058.00	2,090.00	2,072.00	112,482.00
14.03.2024	2,119.00	2,024.00	2,083.00	2,052.00	1,345,580.00
17.03.2024	2,091.00	2,032.00	2,032.00	2,091.00	503,419.00
18.03.2024	2,134.00	2,091.00	2,091.00	2,118.00	263,251.00
19.03.2024	2,129.00	2,072.00	2,118.00	2,076.00	529,691.00
20.03.2024	2,115.00	2,065.00	2,078.00	2,113.00	789,763.00
21.03.2024	2,154.00	2,112.00	2,135.00	2,151.00	339,825.00
25.03.2024	2,176.00	2,121.00	2,151.00	2,146.00	233,815.00
26.03.2024	2,145.00	2,088.00	2,145.00	2,088.00	202,483.00
27.03.2024	2,108.00	2,078.00	2,090.00	2,095.00	282,264.00
28.03.2024	2,105.00	2,032.00	2,105.00	2,100.00	1,252,375.00
31.03.2024	2,100.00	2,046.00	2,095.00	2,100.00	333,410.00
01.04.2024	2,097.00	2,052.00	2,082.00	2,052.00	176,159.00
02.04.2024	2,054.00	1,997.00	2,050.00	2,040.00	452,236.00
03.04.2024	2,039.00	1,935.00	2,003.00	1,989.00	948,528.00
04.04.2024	1,975.00	1,900.00	1,975.00	1,931.00	533,871.00
07.04.2024	1,945.00	1,894.00	1,945.00	1,901.00	116,336.00
08.04.2024	2,036.00	1,916.00	1,919.00	2,036.00	637,014.00
09.04.2024	2,058.00	2,002.00	2,022.00	2,045.00	428,107.00
10.04.2024	2,054.00	2,004.00	2,024.00	2,025.00	330,146.00
11.04.2024	2,017.00	1,969.00	2,000.00	1,989.00	396,768.00
14.04.2024	2,038.00	1,964.00	2,030.00	2,004.00	172,497.00
15.04.2024	2,074.00	1,980.00	2,040.00	1,980.00	486,384.00
16.04.2024	1,996.00	1,936.00	1,952.00	1,980.00	261,136.00
17.04.2024	1,992.00	1,900.00	1,980.00	1,930.00	452,886.00
18.04.2024	1,958.00	1,904.00	1,925.00	1,933.00	206,365.00
21.04.2024	1,998.00	1,956.00	1,970.00	1,996.00	218,172.00
24.04.2024	2,069.00	2,002.00	2,036.00	2,034.00	295,053.00
25.04.2024	2,034.00	1,988.00	2,034.00	1,994.00	478,508.00
30.04.2024	2,048.00	2,003.00	2,003.00	2,048.00	217,045.00
01.05.2024	2,057.00	2,032.00	2,040.00	2,039.00	120,057.00
02.05.2024	2,091.00	2,032.00	2,049.00	2,035.00	712,976.00
05.05.2024	2,080.00	2,024.00	2,045.00	2,080.00	180,725.00
06.05.2024	2,060.00	2,024.00	2,060.00	2,040.00	150,511.00
07.05.2024	2,078.00	2,022.00	2,078.00	2,058.00	187,795.00
08.05.2024	2,073.00	2,042.00	2,058.00	2,061.00	129,219.00
09.05.2024	2,062.00	2,021.00	2,062.00	2,036.00	362,505.00
12.05.2024	2,051.00	2,020.00	2,050.00	2,022.00	103,192.00
15.05.2024	2,038.00	2,002.00	2,012.00	2,024.00	1,192,571.00
16.05.2024	2,020.00	1,944.00	2,020.00	1,947.00	218,617.00
19.05.2024	1,956.00	1,903.00	1,947.00	1,906.00	142,304.00
20.05.2024	1,958.00	1,903.00	1,906.00	1,945.00	773,170.00
21.05.2024	1,963.00	1,908.00	1,958.00	1,918.00	165,076.00
22.05.2024	1,930.00	1,889.00	1,918.00	1,913.00	296,144.00
23.05.2024	1,925.00	1,867.00	1,911.00	1,915.00	354,571.00
26.05.2024	1,945.00	1,903.00	1,930.00	1,907.00	55,824.00
27.05.2024	1,921.00	1,880.00	1,907.00	1,882.00	148,376.00
28.05.2024	1,936.00	1,885.00	1,888.00	1,936.00	250,015.00
29.05.2024	1,930.00	1,872.00	1,930.00	1,908.00	254,135.00
30.05.2024	1,892.00	1,850.00	1,889.00	1,879.00	484,765.00
02.06.2024	1,910.00	1,875.00	1,910.00	1,879.00	103,996.00
03.06.2024	1,934.00	1,860.00	1,894.00	1,921.00	718,804.00
04.06.2024	1,924.00	1,862.00	1,924.00	1,900.00	214,815.00
05.06.2024	1,900.00	1,832.00	1,900.00	1,840.00	503,695.00
06.06.2024	1,838.00	1,760.00	1,814.00	1,816.00	809,974.00
09.06.2024	1,818.00	1,766.00	1,790.00	1,774.00	172,585.00
10.06.2024	1,839.00	1,760.00	1,760.00	1,826.00	204,704.00
13.06.2024	1,836.00	1,797.00	1,835.00	1,836.00	208,973.00
16.06.2024	1,859.00	1,822.00	1,848.00	1,834.00	82,611.00
17.06.2024	1,890.00	1,810.00	1,834.00	1,884.00	233,268.00
18.06.2024	1,896.00	1,822.00	1,896.00	1,825.00	183,343.00
19.06.2024	1,862.00	1,825.00	1,825.00	1,862.00	113,474.00
20.06.2024	1,858.00	1,795.00	1,847.00	1,848.00	337,936.00
23.06.2024	1,888.00	1,800.00	1,888.00	1,865.00	115,892.00
24.06.2024	1,873.00	1,839.00	1,860.00	1,855.00	361,964.00
25.06.2024	1,912.00	1,827.00	1,858.00	1,886.00	199,987.00
26.06.2024	1,943.00	1,886.00	1,886.00	1,930.00	213,350.00
27.06.2024	1,920.00	1,880.00	1,917.00	1,911.00	832,700.00
30.06.2024	1,980.00	1,898.00	1,929.00	1,920.00	386,109.00
01.07.2024	1,964.00	1,905.00	1,920.00	1,928.00	221,779.00
02.07.2024	1,928.00	1,898.00	1,905.00	1,917.00	182,019.00
03.07.2024	1,948.00	1,909.00	1,920.00	1,935.00	191,404.00
04.07.2024	2,000.00	1,941.00	1,952.00	1,999.00	219,565.00
07.07.2024	2,150.00	2,030.00	2,030.00	2,120.00	417,705.00
08.07.2024	2,110.00	2,052.00	2,100.00	2,082.00	218,219.00
09.07.2024	2,177.00	2,015.00	2,082.00	2,140.00	436,631.00
10.07.2024	2,131.00	2,078.00	2,100.00	2,098.00	132,414.00
11.07.2024	2,166.00	2,124.00	2,149.00	2,155.00	397,613.00
14.07.2024	2,148.00	2,118.00	2,131.00	2,139.00	110,088.00
15.07.2024	2,154.00	2,121.00	2,139.00	2,144.00	403,872.00
16.07.2024	2,127.00	2,083.00	2,127.00	2,105.00	548,708.00
17.07.2024	2,095.00	2,062.00	2,082.00	2,075.00	218,307.00
18.07.2024	2,142.00	2,075.00	2,088.00	2,142.00	567,898.00
21.07.2024	2,130.00	2,089.00	2,100.00	2,128.00	73,765.00
22.07.2024	2,165.00	2,100.00	2,156.00	2,150.00	364,499.00
23.07.2024	2,216.00	2,135.00	2,165.00	2,211.00	513,988.00
24.07.2024	2,265.00	2,180.00	2,181.00	2,250.00	3,990,507.00
25.07.2024	2,246.00	2,205.00	2,219.00	2,220.00	469,964.00
28.07.2024	2,202.00	2,150.00	2,202.00	2,171.00	154,201.00
29.07.2024	2,192.00	2,103.00	2,171.00	2,128.00	359,248.00
30.07.2024	2,161.00	2,094.00	2,128.00	2,132.00	365,657.00
31.07.2024	2,142.00	2,090.00	2,107.00	2,103.00	410,221.00
01.08.2024	2,092.00	2,025.00	2,076.00	2,025.00	571,824.00
04.08.2024	2,076.00	1,985.00	1,985.00	2,044.00	155,974.00
05.08.2024	2,070.00	1,975.00	2,000.00	2,070.00	373,452.00
06.08.2024	2,111.00	2,017.00	2,111.00	2,052.00	624,974.00
07.08.2024	2,108.00	2,066.00	2,090.00	2,105.00	360,528.00
08.08.2024	2,141.00	2,086.00	2,105.00	2,106.00	304,440.00
11.08.2024	2,136.00	2,096.00	2,136.00	2,124.00	124,557.00
12.08.2024	2,102.00	2,050.00	2,102.00	2,075.00	301,144.00
14.08.2024	2,117.00	2,063.00	2,117.00	2,102.00	207,072.00
15.08.2024	2,144.00	2,102.00	2,102.00	2,139.00	185,215.00
18.08.2024	2,177.00	2,130.00	2,159.00	2,134.00	79,482.00
19.08.2024	2,094.00	2,053.00	2,075.00	2,065.00	305,754.00
20.08.2024	2,091.00	2,021.00	2,065.00	2,025.00	257,673.00
21.08.2024	2,046.00	1,981.00	2,020.00	2,036.00	497,260.00
22.08.2024	2,040.00	2,011.00	2,011.00	2,038.00	319,412.00
25.08.2024	2,075.00	2,023.00	2,038.00	2,075.00	154,792.00
26.08.2024	2,139.00	2,064.00	2,075.00	2,113.00	353,016.00
27.08.2024	2,136.00	2,093.00	2,120.00	2,099.00	146,460.00
28.08.2024	2,138.00	2,094.00	2,099.00	2,136.00	107,126.00
29.08.2024	2,138.00	2,111.00	2,117.00	2,118.00	636,290.00
01.09.2024	2,125.00	2,076.00	2,118.00	2,083.00	51,296.00
02.09.2024	2,135.00	2,070.00	2,083.00	2,130.00	96,519.00
03.09.2024	2,144.00	2,096.00	2,130.00	2,113.00	171,366.00
04.09.2024	2,125.00	2,073.00	2,113.00	2,097.00	129,082.00
05.09.2024	2,140.00	2,086.00	2,097.00	2,127.00	245,279.00
08.09.2024	2,129.00	2,080.00	2,080.00	2,125.00	197,129.00
09.09.2024	2,125.00	2,072.00	2,110.00	2,100.00	549,971.00
10.09.2024	2,120.00	2,080.00	2,100.00	2,085.00	82,443.00
11.09.2024	2,109.00	2,066.00	2,085.00	2,079.00	96,249.00
12.09.2024	2,112.00	2,071.00	2,106.00	2,078.00	142,968.00
15.09.2024	2,100.00	2,031.00	2,073.00	2,032.00	107,250.00
16.09.2024	2,021.00	1,957.00	2,009.00	1,979.00	306,207.00
17.09.2024	2,000.00	1,952.00	1,966.00	1,957.00	475,776.00
18.09.2024	1,974.00	1,906.00	1,974.00	1,926.00	239,756.00
19.09.2024	1,940.00	1,843.00	1,940.00	1,863.00	535,892.00
22.09.2024	1,906.00	1,839.00	1,858.00	1,903.00	107,588.00
23.09.2024	1,920.00	1,884.00	1,909.00	1,910.00	324,110.00
24.09.2024	1,975.00	1,910.00	1,920.00	1,960.00	831,153.00
25.09.2024	2,020.00	1,952.00	1,978.00	2,020.00	276,154.00
26.09.2024	2,078.00	2,035.00	2,049.00	2,059.00	936,321.00
29.09.2024	2,108.00	2,067.00	2,095.00	2,102.00	262,409.00
30.09.2024	2,145.00	2,071.00	2,114.00	2,140.00	390,141.00
01.10.2024	2,156.00	2,060.00	2,149.00	2,067.00	284,801.00
06.10.2024	2,067.00	2,025.00	2,067.00	2,032.00	119,398.00
07.10.2024	2,065.00	2,015.00	2,037.00	2,039.00	464,844.00
08.10.2024	2,054.00	2,025.00	2,038.00	2,053.00	205,950.00
09.10.2024	2,132.00	2,053.00	2,053.00	2,121.00	794,605.00
10.10.2024	2,131.00	2,077.00	2,131.00	2,089.00	160,051.00
13.10.2024	2,160.00	2,097.00	2,133.00	2,151.00	108,131.00
14.10.2024	2,234.00	2,140.00	2,151.00	2,214.00	262,178.00
15.10.2024	2,269.00	2,181.00	2,214.00	2,247.00	288,729.00
20.10.2024	2,379.00	2,290.00	2,310.00	2,379.00	435,713.00
21.10.2024	2,419.00	2,358.00	2,379.00	2,366.00	336,501.00
22.10.2024	2,390.00	2,308.00	2,390.00	2,311.00	315,215.00
27.10.2024	2,420.00	2,344.00	2,390.00	2,351.00	247,445.00
28.10.2024	2,359.00	2,311.00	2,352.00	2,330.00	202,002.00
29.10.2024	2,341.00	2,303.00	2,303.00	2,337.00	244,799.00
30.10.2024	2,410.00	2,307.00	2,379.00	2,410.00	499,264.00
31.10.2024	2,513.00	2,391.00	2,400.00	2,459.00	436,256.00
03.11.2024	2,468.00	2,420.00	2,468.00	2,442.00	120,750.00
04.11.2024	2,490.00	2,400.00	2,448.00	2,411.00	166,026.00
05.11.2024	2,467.00	2,411.00	2,422.00	2,455.00	160,337.00
06.11.2024	2,513.00	2,465.00	2,475.00	2,494.00	293,398.00
07.11.2024	2,498.00	2,459.00	2,480.00	2,489.00	365,234.00
10.11.2024	2,580.00	2,477.00	2,499.00	2,559.00	151,271.00
11.11.2024	2,627.00	2,532.00	2,559.00	2,598.00	314,979.00
12.11.2024	2,600.00	2,550.00	2,585.00	2,555.00	420,019.00
13.11.2024	2,577.00	2,526.00	2,560.00	2,541.00	162,290.00
14.11.2024	2,560.00	2,497.00	2,541.00	2,541.00	298,620.00
17.11.2024	2,584.00	2,520.00	2,521.00	2,571.00	111,912.00
18.11.2024	2,587.00	2,535.00	2,575.00	2,557.00	227,126.00
19.11.2024	2,597.00	2,515.00	2,588.00	2,553.00	241,556.00
20.11.2024	2,595.00	2,541.00	2,555.00	2,592.00	186,874.00
21.11.2024	2,637.00	2,301.00	-99.99	2,592.00	6,059.00

צרו איתנו קשר *5988