גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	11890	11890	11890	11890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	11780	11780	11780	11780	0.00
25.03.2025 09:45	11780	11780	-99.99	-99.99	0.00
25.03.2025 10:15	11780	11690	11740	11700	8,315.00
25.03.2025 10:45	11700	11660	11700	11680	48,499.00
25.03.2025 11:15	11720	11570	11680	11610	72,710.00
25.03.2025 11:45	11590	11510	11550	11570	190,821.00
25.03.2025 12:15	11580	11520	11550	11520	119,959.00
25.03.2025 12:45	11540	11510	11520	11520	73,179.00
25.03.2025 13:15	11610	11520	11520	11610	60,989.00
25.03.2025 13:45	11650	11590	11590	11650	39,797.00
25.03.2025 14:15	11670	11620	11630	11670	71,649.00
25.03.2025 14:45	11750	11660	11660	11690	157,378.00
25.03.2025 15:15	11760	11680	11680	11760	569,647.00
25.03.2025 15:45	11790	11720	11720	11770	502,485.00
25.03.2025 16:15	11790	11680	11780	11710	285,064.00
25.03.2025 16:45	11740	11710	11710	11740	54,153.00
25.03.2025 17:15	11800	11740	11740	11790	227,836.00
25.03.2025 17:45	11800	11750	11750	11750	539,442.00
26.03.2025 09:15	11750	11750	11750	11750	0.00
26.03.2025 09:45	11750	11750	-99.99	-99.99	0.00
26.03.2025 10:15	11890	11750	11840	11750	9,760.00
26.03.2025 10:45	11780	11730	11740	11780	51,253.00
26.03.2025 11:15	11790	11720	11790	11750	35,172.00
26.03.2025 11:45	11770	11720	11770	11750	116,136.00
26.03.2025 12:15	11720	11620	11720	11630	34,658.00
26.03.2025 12:45	11650	11600	11630	11600	70,907.00
26.03.2025 13:15	11650	11600	11640	11620	67,134.00
26.03.2025 13:45	11690	11620	11620	11680	43,756.00
26.03.2025 14:15	11700	11660	11700	11670	52,267.00
26.03.2025 14:45	11670	11640	11670	11650	95,413.00
26.03.2025 15:15	11680	11640	11650	11660	63,033.00
26.03.2025 15:45	11710	11670	11680	11700	12,742.00
26.03.2025 16:15	11680	11640	11670	11640	78,760.00
26.03.2025 16:45	11730	11640	11640	11710	268,217.00
26.03.2025 17:15	11720	11650	11700	11710	258,064.00
26.03.2025 17:45	11720	11640	11640	11710	354,342.00
27.03.2025 09:15	11710	11710	11710	11710	0.00
27.03.2025 09:45	12440	11800	-99.99	-99.99	0.00
27.03.2025 10:15	11800	11070	11710	11550	125,357.00
27.03.2025 10:45	11690	11550	11550	11670	37,688.00
27.03.2025 11:15	11760	11630	11670	11730	125,685.00
27.03.2025 11:45	11770	11700	11740	11700	322,002.00
27.03.2025 12:15	11700	11650	11700	11650	14,956.00
27.03.2025 12:45	11760	11680	11680	11760	117,999.00
27.03.2025 13:15	11750	11710	11730	11750	11,852.00
27.03.2025 13:45	11750	11730	11750	11750	28,295.00
27.03.2025 14:15	11740	11720	11730	11730	30,976.00
27.03.2025 14:45	11750	11730	11750	11730	21,849.00
27.03.2025 15:15	11730	11730	11730	11730	36,949.00
27.03.2025 15:45	11760	11730	11730	11730	520,936.00
27.03.2025 16:15	11750	11730	11750	11750	93,176.00
27.03.2025 16:45	11790	11730	11750	11790	127,897.00
27.03.2025 17:15	11800	11740	11780	11740	59,935.00
27.03.2025 17:45	11890	11690	11740	11790	459,689.00
30.03.2025 09:15	11790	11790	11790	11790	0.00
30.03.2025 09:45	11790	11790	-99.99	-99.99	0.00
30.03.2025 10:15	11790	11640	11790	11730	6,913.00
30.03.2025 10:45	11640	11550	11640	11620	30,495.00
30.03.2025 11:15	11700	11640	11640	11700	33,470.00
30.03.2025 11:45	11730	11710	11710	11730	5,274.00
30.03.2025 12:15	11850	11730	11730	11840	99,979.00
30.03.2025 12:45	11840	11790	11840	11830	6,139.00
30.03.2025 13:15	11830	11830	11830	11830	0.00
30.03.2025 13:45	11800	11770	11770	11800	16,979.00
30.03.2025 14:15	11760	11750	11760	11750	19,864.00
30.03.2025 14:45	11750	11720	11750	11730	11,377.00
30.03.2025 15:15	11730	11660	11730	11680	75,761.00
30.03.2025 15:45	11810	11440	11650	11800	79,015.00
30.03.2025 16:15	11890	11750	11890	11890	273,232.00
30.03.2025 16:45	11890	11890	11890	11890	0.00
30.03.2025 17:15	11890	11890	11890	11890	0.00
30.03.2025 17:45	11890	11890	11890	11890	0.00
31.03.2025 09:15	11890	11890	11890	11890	0.00
31.03.2025 09:45	11890	11890	-99.99	-99.99	0.00
31.03.2025 10:15	11890	11380	11810	11720	68,847.00
31.03.2025 10:45	11780	11720	11720	11770	23,533.00
31.03.2025 11:15	11770	11740	11760	11770	76,383.00
31.03.2025 11:45	11750	11710	11750	11710	47,838.00
31.03.2025 12:15	11730	11620	11700	11650	158,176.00
31.03.2025 12:45	11660	11610	11630	11620	41,735.00
31.03.2025 13:15	11600	11560	11600	11590	46,201.00
31.03.2025 13:45	11570	11480	11570	11500	104,316.00
31.03.2025 14:15	11580	11520	11520	11530	100,892.00
31.03.2025 14:45	11570	11530	11530	11570	97,031.00
31.03.2025 15:15	11580	11540	11570	11550	99,193.00
31.03.2025 15:45	11640	11560	11560	11630	107,042.00
31.03.2025 16:15	11670	11560	11600	11630	110,301.00
31.03.2025 16:45	11730	11630	11630	11700	169,977.00
31.03.2025 17:15	11740	11520	11690	11740	310,427.00
31.03.2025 17:45	11750	11480	11740	11720	1,545,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	8,527.20	8,269.42	8,441.84	8,355.63	141,643.00
03.04.2024	8,471.71	8,355.63	8,355.63	8,433.30	123,830.00
04.04.2024	8,526.34	8,394.89	8,467.45	8,462.33	141,871.00
07.04.2024	8,473.42	8,301.00	8,462.33	8,301.00	29,890.00
08.04.2024	8,397.00	8,001.00	8,301.00	8,069.00	47,493.00
09.04.2024	8,073.00	7,623.00	8,069.00	7,778.00	58,975.00
10.04.2024	7,806.00	7,565.00	7,778.00	7,650.00	40,331.00
11.04.2024	7,694.00	7,456.00	7,650.00	7,567.00	37,969.00
14.04.2024	7,566.00	7,282.00	7,448.00	7,462.00	36,408.00
15.04.2024	7,630.00	7,416.00	7,496.00	7,522.00	76,742.00
16.04.2024	7,929.00	7,397.00	7,397.00	7,923.00	103,009.00
17.04.2024	8,095.00	7,848.00	7,923.00	8,037.00	73,558.00
18.04.2024	8,085.00	7,900.00	8,037.00	8,005.00	70,899.00
21.04.2024	8,289.00	7,883.00	8,005.00	8,226.00	22,657.00
24.04.2024	8,320.00	8,180.00	8,226.00	8,226.00	37,252.00
25.04.2024	8,324.00	8,153.00	8,226.00	8,270.00	18,966.00
30.04.2024	8,589.00	8,319.00	8,439.00	8,436.00	40,905.00
01.05.2024	8,590.00	8,397.00	8,436.00	8,551.00	64,906.00
02.05.2024	8,700.00	8,437.00	8,551.00	8,554.00	157,223.00
05.05.2024	8,625.00	8,409.00	8,589.00	8,569.00	17,070.00
06.05.2024	8,581.00	8,292.00	8,569.00	8,360.00	84,536.00
07.05.2024	8,544.00	8,332.00	8,360.00	8,472.00	49,987.00
08.05.2024	8,568.00	8,402.00	8,472.00	8,568.00	51,294.00
09.05.2024	8,790.00	8,569.00	8,569.00	8,790.00	58,030.00
12.05.2024	8,939.00	8,852.00	8,900.00	8,908.00	7,243.00
15.05.2024	9,238.00	8,930.00	8,930.00	9,189.00	108,691.00
16.05.2024	9,129.00	8,966.00	9,189.00	9,021.00	44,915.00
19.05.2024	9,081.00	8,827.00	9,021.00	8,842.00	10,919.00
20.05.2024	9,027.00	8,711.00	8,842.00	8,854.00	35,575.00
21.05.2024	9,063.00	8,740.00	8,854.00	8,800.00	82,334.00
22.05.2024	8,857.00	8,721.00	8,800.00	8,755.00	41,893.00
23.05.2024	8,966.00	8,641.00	8,755.00	8,894.00	62,086.00
26.05.2024	9,149.00	8,894.00	8,894.00	9,099.00	25,837.00
27.05.2024	9,289.00	9,046.00	9,099.00	9,150.00	58,141.00
28.05.2024	9,361.00	9,123.00	9,150.00	9,306.00	59,972.00
29.05.2024	9,465.00	9,337.00	9,306.00	9,443.00	92,701.00
30.05.2024	9,486.00	9,330.00	9,443.00	9,383.00	62,362.00
02.06.2024	9,595.00	9,150.00	9,289.00	9,420.00	28,081.00
03.06.2024	9,571.00	9,389.00	9,560.00	9,448.00	43,423.00
04.06.2024	9,574.00	9,301.00	9,448.00	9,514.00	109,901.00
05.06.2024	9,575.00	9,313.00	9,575.00	9,434.00	49,128.00
06.06.2024	9,713.00	9,402.00	9,535.00	9,500.00	149,257.00
09.06.2024	9,627.00	9,259.00	9,500.00	9,340.00	57,358.00
10.06.2024	9,498.00	9,000.00	9,340.00	9,134.00	38,863.00
13.06.2024	9,300.00	9,117.00	9,134.00	9,300.00	110,439.00
16.06.2024	9,396.00	9,149.00	9,300.00	9,205.00	10,816.00
17.06.2024	9,426.00	8,976.00	8,976.00	9,361.00	19,860.00
18.06.2024	9,547.00	9,331.00	9,430.00	9,471.00	17,892.00
19.06.2024	9,554.00	9,256.00	9,471.00	9,256.00	13,574.00
20.06.2024	9,325.00	9,001.00	9,256.00	9,001.00	46,380.00
23.06.2024	9,067.00	8,801.00	9,000.00	8,801.00	12,581.00
24.06.2024	8,975.00	8,781.00	8,801.00	8,845.00	18,594.00
25.06.2024	9,373.00	8,844.00	8,845.00	9,320.00	117,498.00
26.06.2024	9,512.00	8,963.00	9,320.00	9,495.00	89,448.00
27.06.2024	9,421.00	9,059.00	9,059.00	9,396.00	20,224.00
30.06.2024	9,449.00	9,300.00	9,396.00	9,392.00	5,094.00
01.07.2024	9,421.00	9,022.00	9,392.00	9,158.00	28,788.00
02.07.2024	9,194.00	9,074.00	9,158.00	9,150.00	13,561.00
03.07.2024	9,195.00	8,996.00	9,150.00	9,123.00	19,411.00
04.07.2024	9,525.00	9,123.00	9,123.00	9,480.00	21,493.00
07.07.2024	9,766.00	9,382.00	9,550.00	9,635.00	32,710.00
08.07.2024	9,635.00	9,331.00	9,635.00	9,395.00	24,658.00
09.07.2024	9,499.00	9,200.00	9,395.00	9,382.00	22,931.00
10.07.2024	9,388.00	9,265.00	9,382.00	9,385.00	18,343.00
11.07.2024	9,683.00	9,450.00	9,476.00	9,542.00	26,486.00
14.07.2024	9,446.00	9,220.00	9,401.00	9,250.00	14,447.00
15.07.2024	9,320.00	9,117.00	9,250.00	9,123.00	22,540.00
16.07.2024	9,430.00	9,123.00	9,123.00	9,406.00	15,085.00
17.07.2024	9,450.00	9,252.00	9,252.00	9,293.00	16,676.00
18.07.2024	9,583.00	9,281.00	9,293.00	9,583.00	27,802.00
21.07.2024	9,560.00	9,269.00	9,300.00	9,452.00	15,760.00
22.07.2024	9,557.00	9,304.00	9,452.00	9,315.00	14,223.00
23.07.2024	9,706.00	9,369.00	9,370.00	9,706.00	29,274.00
24.07.2024	9,947.00	9,661.00	9,733.00	9,759.00	49,938.00
25.07.2024	9,818.00	9,508.00	9,759.00	9,574.00	29,310.00
28.07.2024	9,574.00	9,125.00	9,574.00	9,276.00	8,556.00
29.07.2024	9,392.00	9,143.00	9,276.00	9,178.00	22,484.00
30.07.2024	9,207.00	8,911.00	9,050.00	8,911.00	47,034.00
31.07.2024	9,767.00	9,150.00	9,150.00	9,605.00	133,725.00
01.08.2024	9,689.00	9,070.00	9,560.00	9,350.00	94,424.00
04.08.2024	9,350.00	9,129.00	9,350.00	9,141.00	8,787.00
05.08.2024	9,123.00	8,832.00	9,123.00	9,039.00	17,746.00
06.08.2024	9,399.00	8,961.00	9,399.00	9,041.00	49,762.00
07.08.2024	9,299.00	8,995.00	9,041.00	9,240.00	47,861.00
08.08.2024	9,240.00	9,107.00	9,240.00	9,125.00	18,288.00
11.08.2024	9,210.00	9,000.00	9,125.00	9,109.00	21,635.00
12.08.2024	9,109.00	8,962.00	9,109.00	8,970.00	16,364.00
14.08.2024	9,132.00	8,946.00	8,970.00	9,027.00	35,972.00
15.08.2024	9,152.00	8,967.00	9,027.00	9,020.00	36,364.00
18.08.2024	9,300.00	9,020.00	9,020.00	9,240.00	18,686.00
19.08.2024	9,500.00	8,987.00	9,240.00	9,456.00	104,431.00
20.08.2024	9,550.00	9,171.00	9,456.00	9,345.00	68,374.00
21.08.2024	9,345.00	9,136.00	9,345.00	9,257.00	51,162.00
22.08.2024	9,257.00	9,126.00	9,257.00	9,145.00	14,615.00
25.08.2024	9,172.00	9,082.00	9,145.00	9,145.00	7,047.00
26.08.2024	9,298.00	9,070.00	9,145.00	9,099.00	68,460.00
27.08.2024	9,379.00	8,945.00	9,060.00	9,078.00	24,356.00
28.08.2024	9,198.00	9,075.00	9,078.00	9,189.00	21,899.00
29.08.2024	9,249.00	9,031.00	9,031.00	9,188.00	22,972.00
01.09.2024	9,183.00	9,075.00	9,183.00	9,092.00	4,478.00
02.09.2024	9,248.00	9,030.00	9,092.00	9,233.00	18,123.00
03.09.2024	9,233.00	9,106.00	9,233.00	9,200.00	21,538.00
04.09.2024	9,200.00	8,970.00	9,200.00	9,200.00	77,704.00
05.09.2024	9,225.00	9,113.00	9,200.00	9,152.00	37,514.00
08.09.2024	9,124.00	8,963.00	8,963.00	9,094.00	11,356.00
09.09.2024	9,250.00	8,951.00	9,094.00	9,220.00	33,307.00
10.09.2024	9,292.00	9,143.00	9,220.00	9,219.00	18,837.00
11.09.2024	9,359.00	9,168.00	9,219.00	9,278.00	22,743.00
12.09.2024	9,590.00	9,278.00	9,278.00	9,590.00	47,814.00
15.09.2024	9,694.00	9,512.00	9,590.00	9,558.00	9,960.00
16.09.2024	9,621.00	9,402.00	9,558.00	9,510.00	23,636.00
17.09.2024	9,559.00	9,294.00	9,450.00	9,294.00	42,833.00
18.09.2024	9,363.00	9,239.00	9,294.00	9,284.00	13,759.00
19.09.2024	9,560.00	9,152.00	9,152.00	9,364.00	40,858.00
22.09.2024	9,590.00	9,211.00	9,211.00	9,590.00	9,968.00
23.09.2024	9,759.00	9,511.00	9,590.00	9,702.00	27,557.00
24.09.2024	10,140.00	9,701.00	9,702.00	10,000.00	59,314.00
25.09.2024	10,120.00	9,970.00	10,000.00	10,050.00	51,122.00
26.09.2024	10,340.00	10,020.00	10,090.00	10,280.00	73,696.00
29.09.2024	10,600.00	10,280.00	10,280.00	10,390.00	39,676.00
30.09.2024	10,500.00	10,220.00	10,390.00	10,500.00	60,850.00
01.10.2024	10,760.00	10,370.00	10,650.00	10,370.00	59,972.00
06.10.2024	10,220.00	9,938.00	10,000.00	9,959.00	14,479.00
07.10.2024	10,080.00	9,936.00	9,959.00	10,020.00	60,454.00
08.10.2024	10,050.00	9,649.00	10,020.00	9,979.00	81,073.00
09.10.2024	10,020.00	9,916.00	9,979.00	10,020.00	20,006.00
10.10.2024	9,993.00	9,604.00	10,020.00	9,803.00	40,870.00
13.10.2024	9,870.00	9,508.00	9,803.00	9,850.00	11,365.00
14.10.2024	9,983.00	9,808.00	9,850.00	9,970.00	24,062.00
15.10.2024	10,070.00	9,870.00	9,970.00	10,010.00	25,801.00
20.10.2024	10,370.00	9,801.00	10,150.00	10,280.00	11,924.00
21.10.2024	10,390.00	10,100.00	10,100.00	10,350.00	19,880.00
22.10.2024	10,480.00	10,300.00	10,380.00	10,400.00	33,582.00
27.10.2024	10,490.00	10,100.00	10,400.00	10,460.00	14,156.00
28.10.2024	10,520.00	10,250.00	10,460.00	10,440.00	60,916.00
29.10.2024	10,530.00	10,310.00	10,440.00	10,500.00	61,536.00
30.10.2024	10,640.00	10,450.00	10,500.00	10,500.00	71,684.00
31.10.2024	10,800.00	10,350.00	10,500.00	10,690.00	61,383.00
03.11.2024	10,690.00	10,480.00	10,690.00	10,570.00	15,991.00
04.11.2024	10,680.00	10,450.00	10,450.00	10,640.00	47,272.00
05.11.2024	10,750.00	10,450.00	10,640.00	10,660.00	45,750.00
06.11.2024	10,920.00	10,350.00	10,920.00	10,620.00	161,371.00
07.11.2024	10,880.00	10,490.00	10,880.00	10,760.00	80,724.00
10.11.2024	10,950.00	10,660.00	10,760.00	10,910.00	17,362.00
11.11.2024	10,970.00	10,750.00	10,910.00	10,840.00	21,635.00
12.11.2024	10,920.00	10,750.00	10,840.00	10,790.00	17,232.00
13.11.2024	10,900.00	10,680.00	10,790.00	10,800.00	110,197.00
14.11.2024	11,010.00	10,730.00	10,800.00	11,010.00	40,368.00
17.11.2024	11,030.00	10,860.00	11,010.00	10,920.00	13,102.00
18.11.2024	10,920.00	10,780.00	10,920.00	10,900.00	71,867.00
19.11.2024	11,240.00	10,900.00	10,900.00	11,240.00	59,718.00
20.11.2024	11,240.00	10,710.00	11,240.00	10,830.00	121,038.00
21.11.2024	10,840.00	10,330.00	10,830.00	10,330.00	48,641.00
24.11.2024	11,000.00	10,580.00	10,580.00	11,000.00	43,172.00
25.11.2024	11,070.00	10,770.00	11,000.00	10,940.00	91,135.00
26.11.2024	10,960.00	10,740.00	10,940.00	10,860.00	55,117.00
27.11.2024	10,920.00	10,740.00	10,860.00	10,810.00	37,238.00
28.11.2024	10,960.00	10,640.00	10,640.00	10,760.00	41,865.00
01.12.2024	10,940.00	10,760.00	10,760.00	10,920.00	19,153.00
02.12.2024	11,160.00	10,860.00	10,920.00	11,030.00	41,989.00
03.12.2024	11,190.00	11,010.00	11,190.00	11,070.00	30,392.00
04.12.2024	11,150.00	11,000.00	11,000.00	11,120.00	35,966.00
05.12.2024	11,120.00	10,910.00	11,120.00	10,990.00	37,866.00
08.12.2024	11,060.00	10,880.00	10,990.00	10,990.00	15,081.00
09.12.2024	11,100.00	10,890.00	10,900.00	11,060.00	55,092.00
10.12.2024	11,100.00	10,960.00	11,060.00	11,000.00	33,121.00
11.12.2024	11,000.00	10,860.00	11,000.00	10,920.00	47,445.00
12.12.2024	10,920.00	10,670.00	10,920.00	10,850.00	32,169.00
15.12.2024	10,890.00	10,550.00	10,850.00	10,740.00	16,743.00
16.12.2024	10,840.00	10,650.00	10,740.00	10,760.00	35,046.00
17.12.2024	10,790.00	10,690.00	10,690.00	10,770.00	23,626.00
18.12.2024	10,760.00	10,680.00	10,680.00	10,760.00	24,436.00
19.12.2024	10,730.00	10,440.00	10,440.00	10,570.00	32,068.00
22.12.2024	10,770.00	10,570.00	10,570.00	10,700.00	9,841.00
23.12.2024	10,840.00	10,690.00	10,700.00	10,800.00	17,157.00
24.12.2024	10,960.00	10,740.00	10,800.00	10,860.00	12,850.00
25.12.2024	10,860.00	10,630.00	10,860.00	10,700.00	34,334.00
26.12.2024	11,550.00	10,490.00	10,560.00	11,550.00	143,534.00
29.12.2024	11,550.00	11,240.00	11,550.00	11,360.00	57,760.00
30.12.2024	11,700.00	11,270.00	11,360.00	11,550.00	40,986.00
31.12.2024	12,450.00	11,550.00	11,550.00	12,170.00	59,883.00
01.01.2025	12,380.00	12,150.00	12,290.00	12,150.00	29,539.00
02.01.2025	12,170.00	11,730.00	12,150.00	11,850.00	67,327.00
05.01.2025	11,730.00	11,510.00	11,850.00	11,600.00	37,974.00
06.01.2025	11,630.00	11,420.00	11,600.00	11,540.00	47,464.00
07.01.2025	11,700.00	11,420.00	11,540.00	11,460.00	72,421.00
08.01.2025	11,540.00	11,220.00	11,440.00	11,410.00	91,060.00
09.01.2025	11,800.00	11,300.00	11,410.00	11,730.00	47,564.00
12.01.2025	11,730.00	11,360.00	11,730.00	11,640.00	14,189.00
13.01.2025	11,800.00	11,430.00	11,640.00	11,620.00	28,604.00
14.01.2025	11,740.00	11,460.00	11,600.00	11,680.00	40,079.00
15.01.2025	11,880.00	11,530.00	11,680.00	11,730.00	49,082.00
16.01.2025	11,920.00	11,650.00	11,920.00	11,800.00	24,897.00
19.01.2025	12,030.00	11,830.00	12,030.00	11,950.00	22,373.00
20.01.2025	11,950.00	11,280.00	11,950.00	11,930.00	102,117.00
21.01.2025	12,030.00	11,600.00	11,930.00	11,720.00	38,926.00
22.01.2025	11,950.00	11,530.00	11,720.00	11,690.00	123,375.00
23.01.2025	11,690.00	11,270.00	11,690.00	11,380.00	55,901.00
26.01.2025	11,500.00	11,300.00	11,380.00	11,480.00	39,072.00
27.01.2025	11,450.00	10,980.00	11,450.00	11,110.00	66,788.00
28.01.2025	11,110.00	10,770.00	11,110.00	10,920.00	68,442.00
29.01.2025	11,080.00	10,810.00	10,920.00	11,050.00	68,810.00
30.01.2025	11,080.00	10,880.00	10,980.00	10,970.00	38,042.00
02.02.2025	11,070.00	10,840.00	10,970.00	10,990.00	19,322.00
03.02.2025	10,980.00	10,660.00	10,970.00	10,980.00	68,116.00
04.02.2025	11,180.00	10,920.00	10,980.00	11,120.00	69,943.00
05.02.2025	11,400.00	11,120.00	11,120.00	11,260.00	61,459.00
06.02.2025	11,360.00	11,100.00	11,270.00	11,200.00	211,231.00
09.02.2025	11,300.00	11,100.00	11,200.00	11,300.00	12,210.00
10.02.2025	11,590.00	11,190.00	11,300.00	11,560.00	57,016.00
11.02.2025	11,560.00	11,310.00	11,560.00	11,380.00	48,736.00
12.02.2025	11,380.00	11,170.00	11,380.00	11,200.00	40,739.00
13.02.2025	11,540.00	11,200.00	11,200.00	11,510.00	363,204.00
16.02.2025	11,690.00	11,500.00	11,510.00	11,680.00	18,448.00
17.02.2025	11,740.00	11,410.00	11,680.00	11,500.00	43,336.00
18.02.2025	11,630.00	11,420.00	11,500.00	11,620.00	75,910.00
19.02.2025	11,990.00	11,620.00	11,620.00	11,970.00	71,737.00
20.02.2025	12,000.00	11,690.00	12,000.00	11,800.00	52,783.00
23.02.2025	11,800.00	11,540.00	11,800.00	11,700.00	7,270.00
24.02.2025	11,730.00	11,360.00	11,700.00	11,450.00	78,807.00
25.02.2025	11,450.00	11,190.00	11,350.00	11,250.00	48,402.00
26.02.2025	11,530.00	11,210.00	11,250.00	11,530.00	31,680.00
27.02.2025	11,690.00	11,450.00	11,530.00	11,550.00	108,218.00
02.03.2025	11,520.00	11,300.00	11,400.00	11,520.00	19,564.00
03.03.2025	11,670.00	11,410.00	11,520.00	11,570.00	50,868.00
04.03.2025	11,540.00	11,210.00	11,410.00	11,360.00	51,120.00
05.03.2025	11,590.00	11,300.00	11,360.00	11,590.00	45,041.00
06.03.2025	11,590.00	11,410.00	11,590.00	11,480.00	69,639.00
09.03.2025	11,710.00	11,450.00	11,480.00	11,700.00	6,974.00
10.03.2025	11,820.00	11,600.00	11,700.00	11,600.00	59,708.00
11.03.2025	11,680.00	11,410.00	11,410.00	11,590.00	60,456.00
12.03.2025	12,180.00	11,590.00	11,590.00	12,130.00	70,720.00
13.03.2025	12,450.00	12,080.00	12,130.00	12,270.00	60,306.00
16.03.2025	12,790.00	12,440.00	12,460.00	12,780.00	11,427.00
17.03.2025	12,760.00	12,510.00	12,700.00	12,730.00	52,051.00
18.03.2025	12,790.00	12,110.00	12,790.00	12,110.00	55,739.00
19.03.2025	12,110.00	11,850.00	12,110.00	11,910.00	51,119.00
20.03.2025	12,410.00	11,650.00	12,410.00	11,880.00	66,934.00
23.03.2025	11,880.00	11,420.00	11,880.00	11,710.00	33,593.00
24.03.2025	11,890.00	11,620.00	11,710.00	11,780.00	54,054.00
25.03.2025	11,800.00	11,510.00	11,780.00	11,750.00	41,935.00
26.03.2025	11,840.00	11,600.00	11,840.00	11,710.00	29,916.00
27.03.2025	11,790.00	11,550.00	11,710.00	11,790.00	30,388.00
30.03.2025	11,890.00	11,550.00	11,790.00	11,890.00	8,161.00
31.03.2025	11,810.00	11,480.00	11,810.00	11,720.00	49,408.00

צרו איתנו קשר *5988