גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קנון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנון

KENON

מניה 1134139 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10830	10830	10830	10830	0.00
09:44	10830	10830	10830	10830	0.00
09:47	10830	10830	10830	10830	0.00
09:50	10830	10830	10830	10830	0.00
09:53	10830	10830	10830	10830	0.00
09:56	10830	10830	10830	10830	0.00
09:59	10830	10830	10830	10830	2,490.00
10:02	10830	10830	10830	10830	0.00
10:05	10760	10620	10670	10700	26,665.00
10:08	10700	10700	10700	10700	642.00
10:11	10720	10710	10710	10720	6,538.00
10:14	10710	10620	10710	10660	25,840.00
10:17	10660	10660	10660	10660	746.00
10:20	10660	10660	10660	10660	0.00
10:23	10660	10660	10660	10660	1,172.00
10:26	10630	10630	10630	10630	3,826.00
10:29	10650	10630	10630	10630	25,011.00
10:32	10650	10630	10650	10630	1,276.00
10:35	10650	10630	10630	10650	19,906.00
10:38	10660	10620	10660	10620	15,302.00
10:41	10620	10620	10620	10620	9,558.00
10:44	10620	10610	10620	10610	8,176.00
10:47	10600	10600	10600	10600	636.00
10:50	10630	10620	10630	10620	1,700.00
10:53	10620	10620	10620	10620	0.00
10:56	10620	10620	10620	10620	0.00
10:59	10610	10610	10610	10610	21,326.00
11:02	10640	10640	10640	10640	13,300.00
11:05	10660	10660	10660	10660	852.00
11:08	10630	10630	10630	10630	9,460.00
11:11	10640	10640	10640	10640	1,064.00
11:14	10640	10640	10640	10640	851.00
11:17	10640	10630	10640	10640	29,038.00
11:20	10640	10610	10630	10620	129,891.00
11:23	10610	10610	10610	10610	2,440.00
11:26	10610	10610	10610	10610	4,244.00
11:29	10610	10610	10610	10610	530.00
11:32	10600	10600	10600	10600	530.00
11:35	10620	10610	10610	10620	11,998.00
11:38	10590	10590	10590	10590	635.00
11:41	10600	10600	10600	10600	530.00
11:44	10600	10600	10600	10600	954.00
11:47	10600	10600	10600	10600	0.00
11:50	10610	10590	10590	10610	847.00
11:53	10610	10610	10610	10610	848.00
11:56	10590	10590	10590	10590	11,119.00
11:59	10660	10630	10660	10630	8,090.00
12:02	10620	10600	10600	10620	6,578.00
12:05	10600	10600	10600	10600	6,890.00
12:08	10590	10590	10590	10590	1,694.00
12:11	10600	10590	10590	10590	8,896.00
12:14	10600	10590	10600	10590	2,755.00
12:17	10600	10600	10600	10600	530.00
12:20	10640	10640	10640	10640	2,872.00
12:23	10620	10620	10620	10620	3,186.00
12:26	10630	10630	10630	10630	531.00
12:29	10630	10630	10630	10630	531.00
12:32	10630	10630	10630	10630	637.00
12:35	10630	10630	10630	10630	850.00
12:38	10630	10630	10630	10630	637.00
12:41	10660	10640	10640	10660	10,859.00
12:44	10660	10660	10660	10660	5,116.00
12:47	10640	10620	10640	10620	8,815.00
12:50	10650	10610	10610	10650	1,595.00
12:53	10650	10650	10650	10650	2,130.00
12:56	10650	10650	10650	10650	0.00
12:59	10660	10660	10660	10660	639.00
13:02	10670	10670	10670	10670	3,094.00
13:05	10660	10660	10660	10660	746.00
13:08	10660	10660	10660	10660	0.00
13:11	10660	10660	10660	10660	5,116.00
13:14	10660	10660	10660	10660	9,807.00
13:17	10660	10660	10660	10660	0.00
13:20	10660	10650	10650	10660	65,984.00
13:23	10680	10680	10680	10680	854.00
13:26	10680	10680	10680	10680	0.00
13:29	10690	10690	10690	10690	641.00
13:32	10690	10690	10690	10690	534.00
13:35	10690	10680	10680	10690	3,097.00
13:38	10680	10680	10680	10680	2,136.00
13:41	10690	10690	10690	10690	962.00
13:44	10690	10690	10690	10690	0.00
13:47	10690	10680	10690	10680	2,350.00
13:50	10660	10660	10660	10660	6,502.00
13:53	10690	10680	10680	10690	6,306.00
13:56	10680	10680	10680	10680	1,281.00
13:59	10690	10690	10690	10690	641.00
14:02	10680	10660	10680	10660	8,212.00
14:05	10650	10650	10650	10650	745.00
14:08	10650	10650	10650	10650	532.00
14:11	10660	10650	10660	10650	2,343.00
14:14	10650	10650	10650	10650	639.00
14:17	10660	10660	10660	10660	533.00
14:20	10670	10660	10670	10660	8,108.00
14:23	10670	10660	10660	10670	3,198.00
14:26	10680	10670	10670	10680	2,135.00
14:29	10670	10670	10670	10670	533.00
14:32	10670	10670	10670	10670	533.00
14:35	10670	10670	10670	10670	1,493.00
14:38	10670	10670	10670	10670	640.00
14:41	10670	10670	10670	10670	640.00
14:44	10670	10670	10670	10670	640.00
14:47	10660	10660	10660	10660	21,320.00
14:50	10660	10660	10660	10660	0.00
14:53	10660	10660	10660	10660	0.00
14:56	10660	10650	10660	10650	21,206.00
14:59	10660	10650	10650	10660	66,183.00
15:02	10630	10630	10630	10630	531.00
15:05	10630	10630	10630	10630	4,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	11010	11010	11010	11010	0.00
17.11.2024 09:45	11010	11010	-99.99	-99.99	0.00
17.11.2024 10:15	11010	10930	11010	10930	45,468.00
17.11.2024 10:45	10990	10910	10970	10920	76,263.00
17.11.2024 11:15	10920	10860	10920	10910	141,366.00
17.11.2024 11:45	10940	10910	10910	10940	32,680.00
17.11.2024 12:15	10940	10900	10940	10910	36,067.00
17.11.2024 12:45	10930	10910	10920	10930	12,233.00
17.11.2024 13:15	10940	10910	10940	10920	44,594.00
17.11.2024 13:45	10920	10900	10920	10910	14,181.00
17.11.2024 14:15	10930	10910	10930	10910	73,214.00
17.11.2024 14:45	10900	10880	10900	10880	20,055.00
17.11.2024 15:15	10880	10880	10880	10880	0.00
17.11.2024 15:45	10920	10880	10890	10920	132,767.00
17.11.2024 16:15	10920	10920	10920	10920	335,680.00
17.11.2024 16:45	10920	10920	10920	10920	0.00
17.11.2024 17:15	10920	10920	10920	10920	0.00
17.11.2024 17:45	10920	10920	10920	10920	0.00
18.11.2024 09:15	10920	10920	10920	10920	0.00
18.11.2024 09:45	10920	10920	-99.99	-99.99	0.00
18.11.2024 10:15	10920	10810	-99.99	-99.99	0.00
18.11.2024 10:45	10910	10830	10910	10870	56,790.00
18.11.2024 11:15	10880	10840	10870	10850	25,741.00
18.11.2024 11:45	10850	10840	10850	10850	104,579.00
18.11.2024 12:15	10850	10830	10850	10830	146,436.00
18.11.2024 12:45	10840	10800	10840	10800	312,812.00
18.11.2024 13:15	10830	10780	10800	10830	138,610.00
18.11.2024 13:45	10850	10830	10850	10850	851,823.00
18.11.2024 14:15	10850	10840	10850	10850	114,242.00
18.11.2024 14:45	10920	10850	10850	10920	291,431.00
18.11.2024 15:15	10910	10850	10910	10890	157,642.00
18.11.2024 15:45	10890	10870	10890	10880	82,047.00
18.11.2024 16:15	10880	10870	10880	10880	100,723.00
18.11.2024 16:45	10880	10870	10880	10880	230,214.00
18.11.2024 17:15	10900	10850	10880	10850	829,866.00
18.11.2024 17:45	10900	10900	10900	10900	1,772,122.00
19.11.2024 09:15	10900	10900	10900	10900	0.00
19.11.2024 09:45	10900	10900	-99.99	-99.99	0.00
19.11.2024 10:15	11040	10900	10900	10970	152,467.00
19.11.2024 10:45	11010	10930	10990	10990	176,943.00
19.11.2024 11:15	11040	10960	11020	11020	556,103.00
19.11.2024 11:45	11150	11020	11020	11120	361,263.00
19.11.2024 12:15	11120	10990	11120	10990	126,461.00
19.11.2024 12:45	11040	10940	11040	10940	168,916.00
19.11.2024 13:15	11000	10940	10940	11000	90,889.00
19.11.2024 13:45	11050	11000	11000	11050	212,138.00
19.11.2024 14:15	11090	10990	11020	11080	112,938.00
19.11.2024 14:45	11070	11040	11070	11050	125,922.00
19.11.2024 15:15	11080	11040	11040	11050	23,689.00
19.11.2024 15:45	11100	11020	11080	11070	79,806.00
19.11.2024 16:15	11100	11060	11080	11100	212,680.00
19.11.2024 16:45	11130	11080	11090	11130	118,235.00
19.11.2024 17:15	11260	11080	11090	11190	229,792.00
19.11.2024 17:45	11500	11180	11250	11240	530,753.00
20.11.2024 09:15	11240	11240	11240	11240	0.00
20.11.2024 09:45	11240	11240	-99.99	-99.99	0.00
20.11.2024 10:15	11240	10970	11240	11100	183,777.00
20.11.2024 10:45	11070	10990	11050	11030	160,502.00
20.11.2024 11:15	11080	11010	11030	11010	56,930.00
20.11.2024 11:45	11040	10930	11000	10930	76,166.00
20.11.2024 12:15	10970	10860	10960	10970	2,094,605.00
20.11.2024 12:45	10960	10880	10930	10880	56,775.00
20.11.2024 13:15	10920	10820	10890	10870	81,291.00
20.11.2024 13:45	10900	10710	10870	10730	637,550.00
20.11.2024 14:15	10930	10740	10740	10880	1,327,194.00
20.11.2024 14:45	10880	10760	10860	10780	587,478.00
20.11.2024 15:15	10770	10730	10760	10750	161,134.00
20.11.2024 15:45	10850	10720	10740	10830	205,949.00
20.11.2024 16:15	10830	10810	10830	10830	29,327.00
20.11.2024 16:45	10830	10790	10830	10820	281,660.00
20.11.2024 17:15	10830	10760	10820	10790	525,677.00
20.11.2024 17:45	10830	10750	10790	10830	515,800.00
21.11.2024 09:15	10830	10830	10830	10830	0.00
21.11.2024 09:45	10830	10830	-99.99	-99.99	0.00
21.11.2024 10:15	10840	10620	10830	10720	82,883.00
21.11.2024 10:45	10660	10620	10660	10620	95,525.00
21.11.2024 11:15	10660	10600	10610	10640	69,690.00
21.11.2024 11:45	10640	10590	10640	10600	186,411.00
21.11.2024 12:15	10660	10590	10600	10590	68,396.00
21.11.2024 12:45	10660	10590	10590	10660	28,804.00
21.11.2024 13:15	10670	10610	10660	10650	39,513.00
21.11.2024 13:45	10690	10650	10660	10690	88,494.00
21.11.2024 14:15	10690	10650	10690	10650	37,459.00
21.11.2024 14:45	10680	10660	10660	10670	18,349.00
21.11.2024 15:15	10690	10620	10670	10630	507,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	7,299.76	6,935.28	6,926.75	7,176.84	33,133.00
23.11.2023	7,306.59	7,047.95	7,302.32	7,251.10	12,244.00
26.11.2023	7,251.10	7,023.20	7,251.10	7,161.48	22,006.00
27.11.2023	7,223.79	7,042.83	7,161.48	7,084.66	24,544.00
28.11.2023	7,086.37	6,966.01	7,084.66	7,026.62	25,897.00
29.11.2023	7,106.85	6,998.45	7,026.62	7,090.63	30,283.00
30.11.2023	7,090.63	6,915.65	7,090.63	7,037.71	81,501.00
03.12.2023	7,146.12	6,998.45	7,037.71	7,037.71	11,614.00
04.12.2023	7,185.38	6,997.59	7,037.71	7,038.57	27,648.00
05.12.2023	7,205.87	7,038.57	7,038.57	7,187.94	36,188.00
06.12.2023	7,338.17	7,144.41	7,219.52	7,222.08	25,721.00
07.12.2023	7,383.41	7,210.99	7,298.05	7,383.41	38,674.00
10.12.2023	7,523.39	7,383.41	7,383.41	7,507.18	22,870.00
11.12.2023	7,507.18	7,257.08	7,507.18	7,304.03	47,055.00
12.12.2023	7,314.27	7,094.90	7,304.03	7,107.70	23,084.00
13.12.2023	7,109.41	6,932.72	7,107.70	7,072.71	26,941.00
14.12.2023	7,284.39	7,107.70	7,107.70	7,186.23	24,114.00
17.12.2023	7,615.58	7,346.71	7,346.71	7,516.57	24,762.00
18.12.2023	7,661.67	7,379.14	7,570.34	7,653.99	41,302.00
19.12.2023	7,792.27	7,529.37	7,554.12	7,649.72	38,816.00
20.12.2023	7,711.18	7,435.48	7,435.48	7,679.60	24,855.00
21.12.2023	7,763.25	7,524.25	7,679.60	7,763.25	24,590.00
24.12.2023	8,084.19	7,834.10	7,851.17	7,858.85	14,067.00
25.12.2023	7,852.87	7,730.81	7,852.87	7,827.27	16,853.00
26.12.2023	7,826.41	7,553.27	7,662.53	7,624.97	19,180.00
27.12.2023	7,724.84	7,527.66	7,624.97	7,636.92	18,339.00
28.12.2023	7,763.25	7,462.79	7,763.25	7,464.50	49,575.00
31.12.2023	7,537.05	7,373.17	7,464.50	7,537.05	23,187.00
01.01.2024	8,035.54	7,537.05	7,537.05	8,035.54	46,186.00
02.01.2024	8,035.54	7,866.53	8,035.54	7,980.91	50,089.00
03.01.2024	8,073.95	7,811.90	7,980.91	7,919.45	27,596.00
04.01.2024	8,212.23	7,900.67	7,919.45	8,212.23	36,702.00
07.01.2024	8,278.81	8,124.31	8,244.66	8,130.29	12,162.00
08.01.2024	8,194.30	7,810.20	8,194.30	7,904.09	55,003.00
09.01.2024	7,904.09	7,730.81	7,904.09	7,852.02	26,243.00
10.01.2024	7,942.50	7,735.08	7,852.02	7,942.50	27,663.00
11.01.2024	8,052.61	7,917.75	7,942.50	7,955.30	34,344.00
14.01.2024	7,994.57	7,752.15	7,955.30	7,811.90	17,424.00
15.01.2024	7,939.08	7,725.69	7,725.69	7,817.88	18,518.00
16.01.2024	7,859.70	7,699.23	7,817.88	7,699.23	21,369.00
17.01.2024	7,724.84	7,531.08	7,699.23	7,724.84	258,763.00
18.01.2024	7,853.73	7,705.21	7,724.84	7,813.61	13,329.00
21.01.2024	7,839.22	7,542.17	7,813.61	7,542.17	18,275.00
22.01.2024	7,662.53	7,457.67	7,542.17	7,554.12	34,368.00
23.01.2024	7,616.43	7,396.21	7,554.12	7,616.43	51,525.00
24.01.2024	7,818.73	7,586.56	7,586.56	7,818.73	76,110.00
25.01.2024	7,990.30	7,747.88	7,818.73	7,927.13	41,172.00
28.01.2024	7,919.45	7,810.20	7,919.45	7,852.87	41,228.00
29.01.2024	8,013.35	7,741.91	7,852.87	7,895.55	45,052.00
30.01.2024	7,907.50	7,696.67	7,895.55	7,696.67	58,433.00
31.01.2024	7,833.24	7,696.67	7,696.67	7,704.35	53,608.00
01.02.2024	7,704.35	7,552.42	7,665.09	7,622.41	502,484.00
04.02.2024	7,732.52	7,554.12	7,622.41	7,554.12	28,187.00
05.02.2024	7,682.16	7,537.05	7,554.12	7,537.05	25,462.00
06.02.2024	7,706.06	7,511.44	7,537.05	7,695.82	25,714.00
07.02.2024	7,727.40	7,639.48	7,695.82	7,639.48	68,226.00
08.02.2024	7,737.64	7,385.12	7,639.48	7,387.68	40,624.00
11.02.2024	7,324.51	7,204.16	7,324.51	7,281.83	10,108.00
12.02.2024	7,395.36	7,281.83	7,281.83	7,350.12	20,694.00
13.02.2024	7,927.99	7,214.40	7,214.40	7,767.52	68,864.00
14.02.2024	7,828.97	7,564.37	7,767.52	7,596.80	25,494.00
15.02.2024	7,783.73	7,496.08	7,496.08	7,783.73	33,316.00
18.02.2024	7,829.83	7,729.96	7,783.73	7,829.83	18,090.00
19.02.2024	8,005.66	7,810.20	7,829.83	7,965.55	18,177.00
20.02.2024	8,140.53	7,912.62	7,965.55	7,992.01	28,536.00
21.02.2024	8,026.15	7,849.46	7,992.01	7,938.23	21,722.00
22.02.2024	8,026.15	7,842.63	7,938.23	7,904.94	11,152.00
25.02.2024	8,111.51	7,828.97	7,904.94	7,922.87	17,563.00
26.02.2024	7,938.23	7,813.61	7,922.87	7,829.83	23,993.00
28.02.2024	7,962.99	7,695.82	7,821.29	7,808.49	18,471.00
29.02.2024	7,867.38	7,717.16	7,808.49	7,788.86	23,074.00
03.03.2024	7,788.86	7,694.96	7,788.86	7,769.22	11,795.00
04.03.2024	8,112.36	7,769.22	7,769.22	7,929.70	40,649.00
05.03.2024	8,022.74	7,906.65	7,929.70	8,006.52	21,189.00
06.03.2024	8,107.24	7,964.69	8,006.52	8,034.69	14,874.00
07.03.2024	8,054.32	7,827.27	8,034.69	7,908.36	17,378.00
10.03.2024	7,878.48	7,729.11	7,908.36	7,858.85	8,111.00
11.03.2024	7,874.21	7,647.16	7,858.85	7,770.93	32,745.00
12.03.2024	7,895.55	7,630.95	7,770.93	7,819.58	40,762.00
13.03.2024	7,819.58	7,554.98	7,819.58	7,661.67	33,238.00
14.03.2024	7,724.84	7,461.08	7,519.98	7,554.12	58,375.00
17.03.2024	7,689.84	7,477.30	7,554.12	7,632.65	20,664.00
18.03.2024	7,835.80	7,518.27	7,632.65	7,793.12	59,722.00
19.03.2024	7,852.02	7,656.55	7,784.59	7,749.59	30,806.00
20.03.2024	7,934.82	7,734.23	7,749.59	7,916.89	26,119.00
21.03.2024	7,994.57	7,810.20	7,916.89	7,887.02	14,038.00
25.03.2024	7,938.23	7,865.68	7,887.02	7,893.85	17,342.00
26.03.2024	8,143.09	7,747.03	7,893.85	8,031.27	52,275.00
27.03.2024	8,194.30	8,038.95	8,194.30	8,151.62	63,942.00
28.03.2024	8,322.34	8,144.80	8,151.62	8,224.18	53,465.00
31.03.2024	8,306.98	8,223.32	8,224.18	8,295.03	6,929.00
01.04.2024	8,383.80	8,210.52	8,295.03	8,323.19	72,370.00
02.04.2024	8,527.20	8,269.42	8,441.84	8,355.63	141,643.00
03.04.2024	8,471.71	8,355.63	8,355.63	8,433.30	123,830.00
04.04.2024	8,526.34	8,394.89	8,467.45	8,462.33	141,871.00
07.04.2024	8,473.42	8,301.00	8,462.33	8,301.00	29,890.00
08.04.2024	8,397.00	8,001.00	8,301.00	8,069.00	47,493.00
09.04.2024	8,073.00	7,623.00	8,069.00	7,778.00	58,975.00
10.04.2024	7,806.00	7,565.00	7,778.00	7,650.00	40,331.00
11.04.2024	7,694.00	7,456.00	7,650.00	7,567.00	37,969.00
14.04.2024	7,566.00	7,282.00	7,448.00	7,462.00	36,408.00
15.04.2024	7,630.00	7,416.00	7,496.00	7,522.00	76,742.00
16.04.2024	7,929.00	7,397.00	7,397.00	7,923.00	103,009.00
17.04.2024	8,095.00	7,848.00	7,923.00	8,037.00	73,558.00
18.04.2024	8,085.00	7,900.00	8,037.00	8,005.00	70,899.00
21.04.2024	8,289.00	7,883.00	8,005.00	8,226.00	22,657.00
24.04.2024	8,320.00	8,180.00	8,226.00	8,226.00	37,252.00
25.04.2024	8,324.00	8,153.00	8,226.00	8,270.00	18,966.00
30.04.2024	8,589.00	8,319.00	8,439.00	8,436.00	40,905.00
01.05.2024	8,590.00	8,397.00	8,436.00	8,551.00	64,906.00
02.05.2024	8,700.00	8,437.00	8,551.00	8,554.00	157,223.00
05.05.2024	8,625.00	8,409.00	8,589.00	8,569.00	17,070.00
06.05.2024	8,581.00	8,292.00	8,569.00	8,360.00	84,536.00
07.05.2024	8,544.00	8,332.00	8,360.00	8,472.00	49,987.00
08.05.2024	8,568.00	8,402.00	8,472.00	8,568.00	51,294.00
09.05.2024	8,790.00	8,569.00	8,569.00	8,790.00	58,030.00
12.05.2024	8,939.00	8,852.00	8,900.00	8,908.00	7,243.00
15.05.2024	9,238.00	8,930.00	8,930.00	9,189.00	108,691.00
16.05.2024	9,129.00	8,966.00	9,189.00	9,021.00	44,915.00
19.05.2024	9,081.00	8,827.00	9,021.00	8,842.00	10,919.00
20.05.2024	9,027.00	8,711.00	8,842.00	8,854.00	35,575.00
21.05.2024	9,063.00	8,740.00	8,854.00	8,800.00	82,334.00
22.05.2024	8,857.00	8,721.00	8,800.00	8,755.00	41,893.00
23.05.2024	8,966.00	8,641.00	8,755.00	8,894.00	62,086.00
26.05.2024	9,149.00	8,894.00	8,894.00	9,099.00	25,837.00
27.05.2024	9,289.00	9,046.00	9,099.00	9,150.00	58,141.00
28.05.2024	9,361.00	9,123.00	9,150.00	9,306.00	59,972.00
29.05.2024	9,465.00	9,337.00	9,306.00	9,443.00	92,701.00
30.05.2024	9,486.00	9,330.00	9,443.00	9,383.00	62,362.00
02.06.2024	9,595.00	9,150.00	9,289.00	9,420.00	28,081.00
03.06.2024	9,571.00	9,389.00	9,560.00	9,448.00	43,423.00
04.06.2024	9,574.00	9,301.00	9,448.00	9,514.00	109,901.00
05.06.2024	9,575.00	9,313.00	9,575.00	9,434.00	49,128.00
06.06.2024	9,713.00	9,402.00	9,535.00	9,500.00	149,257.00
09.06.2024	9,627.00	9,259.00	9,500.00	9,340.00	57,358.00
10.06.2024	9,498.00	9,000.00	9,340.00	9,134.00	38,863.00
13.06.2024	9,300.00	9,117.00	9,134.00	9,300.00	110,439.00
16.06.2024	9,396.00	9,149.00	9,300.00	9,205.00	10,816.00
17.06.2024	9,426.00	8,976.00	8,976.00	9,361.00	19,860.00
18.06.2024	9,547.00	9,331.00	9,430.00	9,471.00	17,892.00
19.06.2024	9,554.00	9,256.00	9,471.00	9,256.00	13,574.00
20.06.2024	9,325.00	9,001.00	9,256.00	9,001.00	46,380.00
23.06.2024	9,067.00	8,801.00	9,000.00	8,801.00	12,581.00
24.06.2024	8,975.00	8,781.00	8,801.00	8,845.00	18,594.00
25.06.2024	9,373.00	8,844.00	8,845.00	9,320.00	117,498.00
26.06.2024	9,512.00	8,963.00	9,320.00	9,495.00	89,448.00
27.06.2024	9,421.00	9,059.00	9,059.00	9,396.00	20,224.00
30.06.2024	9,449.00	9,300.00	9,396.00	9,392.00	5,094.00
01.07.2024	9,421.00	9,022.00	9,392.00	9,158.00	28,788.00
02.07.2024	9,194.00	9,074.00	9,158.00	9,150.00	13,561.00
03.07.2024	9,195.00	8,996.00	9,150.00	9,123.00	19,411.00
04.07.2024	9,525.00	9,123.00	9,123.00	9,480.00	21,493.00
07.07.2024	9,766.00	9,382.00	9,550.00	9,635.00	32,710.00
08.07.2024	9,635.00	9,331.00	9,635.00	9,395.00	24,658.00
09.07.2024	9,499.00	9,200.00	9,395.00	9,382.00	22,931.00
10.07.2024	9,388.00	9,265.00	9,382.00	9,385.00	18,343.00
11.07.2024	9,683.00	9,450.00	9,476.00	9,542.00	26,486.00
14.07.2024	9,446.00	9,220.00	9,401.00	9,250.00	14,447.00
15.07.2024	9,320.00	9,117.00	9,250.00	9,123.00	22,540.00
16.07.2024	9,430.00	9,123.00	9,123.00	9,406.00	15,085.00
17.07.2024	9,450.00	9,252.00	9,252.00	9,293.00	16,676.00
18.07.2024	9,583.00	9,281.00	9,293.00	9,583.00	27,802.00
21.07.2024	9,560.00	9,269.00	9,300.00	9,452.00	15,760.00
22.07.2024	9,557.00	9,304.00	9,452.00	9,315.00	14,223.00
23.07.2024	9,706.00	9,369.00	9,370.00	9,706.00	29,274.00
24.07.2024	9,947.00	9,661.00	9,733.00	9,759.00	49,938.00
25.07.2024	9,818.00	9,508.00	9,759.00	9,574.00	29,310.00
28.07.2024	9,574.00	9,125.00	9,574.00	9,276.00	8,556.00
29.07.2024	9,392.00	9,143.00	9,276.00	9,178.00	22,484.00
30.07.2024	9,207.00	8,911.00	9,050.00	8,911.00	47,034.00
31.07.2024	9,767.00	9,150.00	9,150.00	9,605.00	133,725.00
01.08.2024	9,689.00	9,070.00	9,560.00	9,350.00	94,424.00
04.08.2024	9,350.00	9,129.00	9,350.00	9,141.00	8,787.00
05.08.2024	9,123.00	8,832.00	9,123.00	9,039.00	17,746.00
06.08.2024	9,399.00	8,961.00	9,399.00	9,041.00	49,762.00
07.08.2024	9,299.00	8,995.00	9,041.00	9,240.00	47,861.00
08.08.2024	9,240.00	9,107.00	9,240.00	9,125.00	18,288.00
11.08.2024	9,210.00	9,000.00	9,125.00	9,109.00	21,635.00
12.08.2024	9,109.00	8,962.00	9,109.00	8,970.00	16,364.00
14.08.2024	9,132.00	8,946.00	8,970.00	9,027.00	35,972.00
15.08.2024	9,152.00	8,967.00	9,027.00	9,020.00	36,364.00
18.08.2024	9,300.00	9,020.00	9,020.00	9,240.00	18,686.00
19.08.2024	9,500.00	8,987.00	9,240.00	9,456.00	104,431.00
20.08.2024	9,550.00	9,171.00	9,456.00	9,345.00	68,374.00
21.08.2024	9,345.00	9,136.00	9,345.00	9,257.00	51,162.00
22.08.2024	9,257.00	9,126.00	9,257.00	9,145.00	14,615.00
25.08.2024	9,172.00	9,082.00	9,145.00	9,145.00	7,047.00
26.08.2024	9,298.00	9,070.00	9,145.00	9,099.00	68,460.00
27.08.2024	9,379.00	8,945.00	9,060.00	9,078.00	24,356.00
28.08.2024	9,198.00	9,075.00	9,078.00	9,189.00	21,899.00
29.08.2024	9,249.00	9,031.00	9,031.00	9,188.00	22,972.00
01.09.2024	9,183.00	9,075.00	9,183.00	9,092.00	4,478.00
02.09.2024	9,248.00	9,030.00	9,092.00	9,233.00	18,123.00
03.09.2024	9,233.00	9,106.00	9,233.00	9,200.00	21,538.00
04.09.2024	9,200.00	8,970.00	9,200.00	9,200.00	77,704.00
05.09.2024	9,225.00	9,113.00	9,200.00	9,152.00	37,514.00
08.09.2024	9,124.00	8,963.00	8,963.00	9,094.00	11,356.00
09.09.2024	9,250.00	8,951.00	9,094.00	9,220.00	33,307.00
10.09.2024	9,292.00	9,143.00	9,220.00	9,219.00	18,837.00
11.09.2024	9,359.00	9,168.00	9,219.00	9,278.00	22,743.00
12.09.2024	9,590.00	9,278.00	9,278.00	9,590.00	47,814.00
15.09.2024	9,694.00	9,512.00	9,590.00	9,558.00	9,960.00
16.09.2024	9,621.00	9,402.00	9,558.00	9,510.00	23,636.00
17.09.2024	9,559.00	9,294.00	9,450.00	9,294.00	42,833.00
18.09.2024	9,363.00	9,239.00	9,294.00	9,284.00	13,759.00
19.09.2024	9,560.00	9,152.00	9,152.00	9,364.00	40,858.00
22.09.2024	9,590.00	9,211.00	9,211.00	9,590.00	9,968.00
23.09.2024	9,759.00	9,511.00	9,590.00	9,702.00	27,557.00
24.09.2024	10,140.00	9,701.00	9,702.00	10,000.00	59,314.00
25.09.2024	10,120.00	9,970.00	10,000.00	10,050.00	51,122.00
26.09.2024	10,340.00	10,020.00	10,090.00	10,280.00	73,696.00
29.09.2024	10,600.00	10,280.00	10,280.00	10,390.00	39,676.00
30.09.2024	10,500.00	10,220.00	10,390.00	10,500.00	60,850.00
01.10.2024	10,760.00	10,370.00	10,650.00	10,370.00	59,972.00
06.10.2024	10,220.00	9,938.00	10,000.00	9,959.00	14,479.00
07.10.2024	10,080.00	9,936.00	9,959.00	10,020.00	60,454.00
08.10.2024	10,050.00	9,649.00	10,020.00	9,979.00	81,073.00
09.10.2024	10,020.00	9,916.00	9,979.00	10,020.00	20,006.00
10.10.2024	9,993.00	9,604.00	10,020.00	9,803.00	40,870.00
13.10.2024	9,870.00	9,508.00	9,803.00	9,850.00	11,365.00
14.10.2024	9,983.00	9,808.00	9,850.00	9,970.00	24,062.00
15.10.2024	10,070.00	9,870.00	9,970.00	10,010.00	25,801.00
20.10.2024	10,370.00	9,801.00	10,150.00	10,280.00	11,924.00
21.10.2024	10,390.00	10,100.00	10,100.00	10,350.00	19,880.00
22.10.2024	10,480.00	10,300.00	10,380.00	10,400.00	33,582.00
27.10.2024	10,490.00	10,100.00	10,400.00	10,460.00	14,156.00
28.10.2024	10,520.00	10,250.00	10,460.00	10,440.00	60,916.00
29.10.2024	10,530.00	10,310.00	10,440.00	10,500.00	61,536.00
30.10.2024	10,640.00	10,450.00	10,500.00	10,500.00	71,684.00
31.10.2024	10,800.00	10,350.00	10,500.00	10,690.00	61,383.00
03.11.2024	10,690.00	10,480.00	10,690.00	10,570.00	15,991.00
04.11.2024	10,680.00	10,450.00	10,450.00	10,640.00	47,272.00
05.11.2024	10,750.00	10,450.00	10,640.00	10,660.00	45,750.00
06.11.2024	10,920.00	10,350.00	10,920.00	10,620.00	161,371.00
07.11.2024	10,880.00	10,490.00	10,880.00	10,760.00	80,724.00
10.11.2024	10,950.00	10,660.00	10,760.00	10,910.00	17,362.00
11.11.2024	10,970.00	10,750.00	10,910.00	10,840.00	21,635.00
12.11.2024	10,920.00	10,750.00	10,840.00	10,790.00	17,232.00
13.11.2024	10,900.00	10,680.00	10,790.00	10,800.00	110,197.00
14.11.2024	11,010.00	10,730.00	10,800.00	11,010.00	40,368.00
17.11.2024	11,030.00	10,860.00	11,010.00	10,920.00	13,102.00
18.11.2024	10,920.00	10,780.00	10,920.00	10,900.00	71,867.00
19.11.2024	11,240.00	10,900.00	10,900.00	11,240.00	59,718.00
20.11.2024	11,240.00	10,710.00	11,240.00	10,830.00	121,038.00
21.11.2024	10,840.00	10,590.00	-99.99	10,830.00	66,183.00

צרו איתנו קשר *5988