גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16490	16490	16490	16490	0.00
09:44	16200	16200	16200	16200	0.00
09:47	16200	16200	16200	16200	0.00
09:50	16550	16550	16550	16550	0.00
09:53	16550	16550	16550	16550	0.00
09:56	16600	16600	16600	16600	0.00
09:59	16600	16600	16600	16600	2,324.00
10:02	16590	16590	16590	16590	3,981.00
10:05	16320	16320	16320	16320	1,468.00
10:08	16270	16270	16270	16270	1,464.00
10:11	16270	16270	16270	16270	0.00
10:14	16270	16270	16270	16270	0.00
10:17	16390	16390	16390	16390	819.00
10:20	16390	16390	16390	16390	0.00
10:23	16390	16390	16390	16390	0.00
10:26	16340	16320	16340	16320	4,900.00
10:29	16320	16320	16320	16320	0.00
10:32	16320	16320	16320	16320	0.00
10:35	16390	16390	16390	16390	655.00
10:38	16550	16400	16400	16510	12,334.00
10:41	16610	16600	16600	16600	39,012.00
10:44	16600	16600	16600	16600	0.00
10:47	16520	16520	16520	16520	10,407.00
10:50	16550	16550	16550	16550	7,447.00
10:53	16550	16550	16550	16550	0.00
10:56	16540	16540	16540	16540	5,623.00
10:59	16560	16550	16550	16560	21,022.00
11:02	16560	16560	16560	16560	7,286.00
11:05	16580	16580	16580	16580	829.00
11:08	16580	16580	16580	16580	0.00
11:11	16570	16570	16570	16570	662.00
11:14	16570	16570	16570	16570	0.00
11:17	16570	16570	16570	16570	497.00
11:20	16570	16570	16570	16570	0.00
11:23	16560	16560	16560	16560	5,630.00
11:26	16560	16560	16560	16560	0.00
11:29	16560	16560	16560	16560	0.00
11:32	16560	16560	16560	16560	0.00
11:35	16560	16560	16560	16560	0.00
11:38	16570	16570	16570	16570	2,982.00
11:41	16570	16570	16570	16570	497.00
11:44	16570	16570	16570	16570	4,805.00
11:47	16570	16570	16570	16570	0.00
11:50	16620	16560	16620	16600	13,784.00
11:53	16570	16550	16550	16570	23,673.00
11:56	16560	16560	16560	16560	10,432.00
11:59	16550	16550	16550	16550	5,958.00
12:02	16560	16560	16560	16560	9,108.00
12:05	16560	16550	16560	16550	13,411.00
12:08	16550	16550	16550	16550	7,116.00
12:11	16550	16550	16550	16550	16,881.00
12:14	16560	16550	16560	16550	1,986.00
12:17	16570	16550	16570	16550	5,798.00
12:20	16570	16570	16570	16570	1,988.00
12:23	16570	16570	16570	16570	994.00
12:26	16570	16570	16570	16570	994.00
12:29	16570	16550	16570	16550	4,470.00
12:32	16560	16560	16560	16560	3,312.00
12:35	16560	16560	16560	16560	993.00
12:38	16560	16560	16560	16560	993.00
12:41	16560	16560	16560	16560	993.00
12:44	16570	16570	16570	16570	12,593.00
12:47	16570	16570	16570	16570	0.00
12:50	16610	16610	16610	16610	996.00
12:53	16570	16550	16560	16560	6,625.00
12:56	16590	16590	16590	16590	14,931.00
12:59	16590	16590	16590	16590	0.00
13:02	16590	16590	16590	16590	0.00
13:05	16600	16560	16570	16600	17,409.00
13:08	16600	16600	16600	16600	0.00
13:11	16600	16600	16600	16600	0.00
13:14	16610	16610	16610	16610	498.00
13:17	16610	16610	16610	16610	0.00
13:20	16610	16610	16610	16610	0.00
13:23	16610	16610	16610	16610	0.00
13:26	16660	16650	16650	16660	8,661.00
13:29	16660	16660	16660	16660	0.00
13:32	16660	16660	16660	16660	0.00
13:35	16660	16660	16660	16660	7,163.00
13:38	16660	16660	16660	16660	0.00
13:41	16660	16660	16660	16660	0.00
13:44	16660	16660	16660	16660	0.00
13:47	16660	16660	16660	16660	0.00
13:50	16660	16660	16660	16660	5,997.00
13:53	16660	16660	16660	16660	0.00
13:56	16660	16660	16660	16660	0.00
13:59	16660	16660	16660	16660	0.00
14:02	16660	16660	16660	16660	0.00
14:05	16660	16660	16660	16660	0.00
14:08	16670	16670	16670	16670	500.00
14:11	16670	16670	16670	16670	2,167.00
14:14	16670	16670	16670	16670	0.00
14:17	16670	16670	16670	16670	0.00
14:20	16670	16670	16670	16670	0.00
14:23	16670	16670	16670	16670	0.00
14:26	16670	16670	16670	16670	0.00
14:29	16670	16670	16670	16670	0.00
14:32	16670	16670	16670	16670	0.00
14:35	16670	16670	16670	16670	0.00
14:38	16670	16670	16670	16670	0.00
14:41	16670	16670	16670	16670	0.00
14:44	16660	16660	16660	16660	1,166.00
14:47	16660	16660	16660	16660	0.00
14:50	16660	16660	16660	16660	0.00
14:53	16660	16660	16660	16660	0.00
14:56	16670	16660	16670	16660	8,164.00
14:59	16660	16660	16660	16660	0.00
15:02	16670	16670	16670	16670	1,000.00
15:05	16670	16670	16670	16670	0.00
15:08	16670	16670	16670	16670	6,668.00
15:11	16670	16670	16670	16670	0.00
15:14	16670	16670	16670	16670	0.00
15:17	16670	16670	16670	16670	0.00
15:20	16670	16670	16670	16670	0.00
15:23	16670	16670	16670	16670	0.00
15:26	16670	16670	16670	16670	0.00
15:29	16670	16670	16670	16670	0.00
15:32	16670	16660	16670	16660	3,998.00
15:35	16660	16660	16660	16660	0.00
15:38	16660	16660	16660	16660	0.00
15:41	16660	16660	16660	16660	0.00
15:44	16660	16660	16660	16660	0.00
15:47	16660	16660	16660	16660	0.00
15:50	16660	16650	16660	16650	9,824.00
15:53	16650	16650	16650	16650	5,328.00
15:56	16650	16650	16650	16650	0.00
15:59	16650	16650	16650	16650	0.00
16:02	16590	16590	16590	16590	995.00
16:05	16590	16590	16590	16590	0.00
16:08	16590	16590	16590	16590	0.00
16:11	16660	16550	16580	16660	15,126.00
16:14	16600	16600	16600	16600	498.00
16:17	16600	16600	16600	16600	0.00
16:20	16670	16670	16670	16670	1,667.00
16:23	16670	16670	16670	16670	0.00
16:26	16670	16670	16670	16670	0.00
16:29	16670	16670	16670	16670	1,333.00
16:32	16670	16670	16670	16670	0.00
16:35	16670	16670	16670	16670	500.00
16:38	16670	16670	16670	16670	0.00
16:41	16670	16670	16670	16670	0.00
16:44	16700	16700	16700	16700	501.00
16:47	16700	16700	16700	16700	0.00
16:50	16700	16700	16700	16700	167.00
16:53	16670	16670	16670	16670	500.00
16:56	16670	16670	16670	16670	0.00
16:59	16670	16670	16670	16670	0.00
17:02	16680	16630	16680	16630	2,162.00
17:05	16630	16630	16630	16630	498.00
17:08	16630	16630	16630	16630	0.00
17:17	16740	16740	16740	16740	0.00
17:20	16740	16740	16740	16740	0.00
17:23	16730	16730	16730	16730	62,904.00
17:26	16730	16730	16730	16730	0.00
17:29	16730	16730	16730	16730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	17190	17190	17190	17190	0.00
17.11.2024 09:45	17190	17190	-99.99	-99.99	0.00
17.11.2024 10:15	17500	17190	17500	17500	5,250.00
17.11.2024 10:45	17200	17140	17190	17140	13,059.00
17.11.2024 11:15	17140	17140	17140	17140	0.00
17.11.2024 11:45	17260	17170	17170	17190	3,098.00
17.11.2024 12:15	17280	17280	17280	17280	1,900.00
17.11.2024 12:45	17280	17160	17280	17160	6,534.00
17.11.2024 13:15	17160	17160	17160	17160	0.00
17.11.2024 13:45	17160	17000	17160	17010	40,298.00
17.11.2024 14:15	17130	17090	17130	17090	2,564.00
17.11.2024 14:45	17090	17090	17090	17090	3,930.00
17.11.2024 15:15	17090	17090	17090	17090	2,392.00
17.11.2024 15:45	17140	17090	17090	17090	2,563.00
17.11.2024 16:15	17070	17070	17070	17070	17,070.00
17.11.2024 16:45	17070	17070	17070	17070	0.00
17.11.2024 17:15	17070	17070	17070	17070	0.00
17.11.2024 17:45	17070	17070	17070	17070	0.00
18.11.2024 09:15	17070	17070	17070	17070	0.00
18.11.2024 09:45	17070	17070	-99.99	-99.99	0.00
18.11.2024 10:15	17070	17070	17070	17070	853.00
18.11.2024 10:45	16900	16890	16900	16890	1,351.00
18.11.2024 11:15	16890	16890	16890	16890	2,871.00
18.11.2024 11:45	16990	16900	16990	16900	20,282.00
18.11.2024 12:15	16900	16830	16830	16900	195,019.00
18.11.2024 12:45	16900	16890	16900	16900	13,857.00
18.11.2024 13:15	16900	16900	16900	16900	0.00
18.11.2024 13:45	16870	16870	16870	16870	1,349.00
18.11.2024 14:15	16870	16870	16870	16870	0.00
18.11.2024 14:45	16870	16870	16870	16870	506.00
18.11.2024 15:15	16870	16860	16870	16860	9,614.00
18.11.2024 15:45	17050	16890	16890	17050	17,859.00
18.11.2024 16:15	17040	17020	17040	17020	8,682.00
18.11.2024 16:45	17030	17020	17020	17020	2,723.00
18.11.2024 17:15	17180	16970	17010	17160	23,822.00
18.11.2024 17:45	17100	17000	17100	17050	26,088.00
19.11.2024 09:15	17050	17050	17050	17050	0.00
19.11.2024 09:45	16370	16360	-99.99	-99.99	0.00
19.11.2024 10:15	17190	16380	16380	16380	163.00
19.11.2024 10:45	17190	17100	17100	17190	4,796.00
19.11.2024 11:15	17210	17070	17180	17070	8,756.00
19.11.2024 11:45	17230	17140	17140	17230	57,396.00
19.11.2024 12:15	17230	17230	17230	17230	0.00
19.11.2024 12:45	17360	17360	17360	17360	1,562.00
19.11.2024 13:15	17350	17320	17320	17350	3,641.00
19.11.2024 13:45	17360	17320	17320	17360	30,320.00
19.11.2024 14:15	17270	17250	17270	17250	35,575.00
19.11.2024 14:45	17250	17240	17250	17240	10,517.00
19.11.2024 15:15	17240	17240	17240	17240	0.00
19.11.2024 15:45	17170	17170	17170	17170	3,090.00
19.11.2024 16:15	17010	17010	17010	17010	8,505.00
19.11.2024 16:45	16970	16950	16970	16960	16,958.00
19.11.2024 17:15	17120	16940	16940	17120	8,314.00
19.11.2024 17:45	17120	17000	17040	17000	17,171.00
20.11.2024 09:15	17000	17000	17000	17000	0.00
20.11.2024 09:45	17000	16710	-99.99	-99.99	0.00
20.11.2024 10:15	17000	16400	16480	16700	178,512.00
20.11.2024 10:45	16830	16680	16760	16750	74,075.00
20.11.2024 11:15	16830	16750	16750	16770	11,084.00
20.11.2024 11:45	16930	16800	16800	16930	25,782.00
20.11.2024 12:15	16880	16820	16870	16820	139,324.00
20.11.2024 12:45	16960	16900	16900	16960	20,638.00
20.11.2024 13:15	17040	16880	16970	16930	82,361.00
20.11.2024 13:45	16910	16880	16910	16910	15,889.00
20.11.2024 14:15	16900	16850	16900	16890	42,687.00
20.11.2024 14:45	16840	16820	16840	16820	30,450.00
20.11.2024 15:15	16820	16680	16820	16710	135,406.00
20.11.2024 15:45	16680	16630	16630	16670	25,991.00
20.11.2024 16:15	16680	16650	16680	16670	60,611.00
20.11.2024 16:45	16670	16520	16670	16590	40,595.00
20.11.2024 17:15	16550	16370	16550	16420	329,776.00
20.11.2024 17:45	16490	16300	16400	16490	24,567.00
21.11.2024 09:15	16490	16490	16490	16490	0.00
21.11.2024 09:45	16960	16490	-99.99	-99.99	0.00
21.11.2024 10:15	16970	16200	16600	16270	9,403.00
21.11.2024 10:45	16610	16320	16390	16600	57,722.00
21.11.2024 11:15	16620	16520	16520	16570	57,918.00
21.11.2024 11:45	16600	16560	16570	16570	22,054.00
21.11.2024 12:15	16620	16540	16570	16540	161,797.00
21.11.2024 12:45	16570	16550	16560	16570	36,940.00
21.11.2024 13:15	16610	16550	16610	16600	48,594.00
21.11.2024 13:45	16660	16610	16610	16660	27,622.00
21.11.2024 14:15	16670	16660	16660	16670	10,998.00
21.11.2024 14:45	16670	16670	16670	16670	0.00
21.11.2024 15:15	16670	16660	16660	16670	21,163.00
21.11.2024 15:45	16670	16660	16670	16660	3,998.00
21.11.2024 16:15	16660	16550	16660	16660	31,273.00
21.11.2024 16:45	16740	16600	16600	16670	76,329.00
21.11.2024 17:15	16750	16630	16720	16630	3,830.00
21.11.2024 17:45	16750	16730	16740	16730	63,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	13,200.00	12,470.00	12,710.00	13,200.00	5,016.00
23.11.2023	13,590.00	13,130.00	13,220.00	13,360.00	7,134.00
26.11.2023	13,600.00	13,290.00	13,360.00	13,570.00	2,478.00
27.11.2023	13,980.00	13,130.00	13,570.00	13,650.00	3,562.00
28.11.2023	14,300.00	13,710.00	13,740.00	14,300.00	5,872.00
29.11.2023	14,990.00	14,240.00	14,300.00	14,830.00	19,825.00
30.11.2023	15,030.00	14,350.00	15,030.00	14,650.00	5,987.00
03.12.2023	15,140.00	14,260.00	14,650.00	14,900.00	3,023.00
04.12.2023	15,090.00	14,300.00	14,900.00	14,690.00	4,302.00
05.12.2023	15,000.00	14,300.00	14,690.00	14,800.00	20,928.00
06.12.2023	14,890.00	14,210.00	14,800.00	14,300.00	15,632.00
07.12.2023	14,690.00	14,190.00	14,290.00	14,690.00	6,662.00
10.12.2023	15,090.00	14,240.00	14,690.00	14,370.00	5,359.00
11.12.2023	14,650.00	13,670.00	14,650.00	13,900.00	30,377.00
12.12.2023	14,560.00	13,660.00	14,560.00	13,950.00	15,341.00
13.12.2023	14,790.00	13,700.00	14,480.00	14,750.00	23,892.00
14.12.2023	15,640.00	14,900.00	15,090.00	14,950.00	16,565.00
17.12.2023	15,540.00	14,510.00	15,540.00	14,840.00	15,398.00
18.12.2023	15,340.00	14,720.00	15,340.00	15,000.00	3,481.00
19.12.2023	15,350.00	14,880.00	15,000.00	15,350.00	4,008.00
20.12.2023	16,090.00	15,280.00	15,350.00	15,790.00	14,788.00
21.12.2023	16,110.00	15,500.00	16,110.00	15,940.00	4,687.00
24.12.2023	16,190.00	15,660.00	16,190.00	16,000.00	4,078.00
25.12.2023	16,150.00	15,610.00	16,000.00	16,000.00	9,146.00
26.12.2023	16,090.00	15,410.00	16,000.00	15,680.00	4,980.00
27.12.2023	16,080.00	15,130.00	15,700.00	15,990.00	15,828.00
28.12.2023	15,990.00	15,640.00	15,990.00	15,990.00	17,418.00
31.12.2023	16,410.00	15,990.00	15,990.00	16,390.00	18,381.00
01.01.2024	17,330.00	16,550.00	16,390.00	17,230.00	11,142.00
02.01.2024	17,530.00	16,840.00	17,310.00	17,240.00	8,970.00
03.01.2024	17,240.00	16,850.00	17,240.00	17,210.00	5,882.00
04.01.2024	17,570.00	17,170.00	17,220.00	17,250.00	2,691.00
07.01.2024	17,900.00	17,240.00	17,250.00	17,270.00	2,153.00
08.01.2024	17,250.00	16,840.00	17,270.00	17,220.00	3,415.00
09.01.2024	17,520.00	16,710.00	17,520.00	16,940.00	2,821.00
10.01.2024	17,450.00	16,600.00	16,940.00	16,870.00	2,357.00
11.01.2024	17,340.00	16,710.00	16,870.00	16,870.00	4,094.00
14.01.2024	17,350.00	16,660.00	17,350.00	16,880.00	1,076.00
15.01.2024	16,960.00	16,660.00	16,880.00	16,760.00	1,116.00
16.01.2024	16,890.00	16,300.00	16,890.00	16,570.00	1,735.00
17.01.2024	16,540.00	16,260.00	16,570.00	16,370.00	1,909.00
18.01.2024	16,590.00	16,290.00	16,370.00	16,540.00	1,743.00
21.01.2024	16,500.00	16,140.00	16,540.00	16,270.00	1,554.00
22.01.2024	16,580.00	15,870.00	16,580.00	16,100.00	4,177.00
23.01.2024	16,140.00	15,400.00	16,100.00	15,460.00	13,511.00
24.01.2024	15,700.00	15,440.00	15,460.00	15,580.00	6,846.00
25.01.2024	15,760.00	15,420.00	15,650.00	15,660.00	2,280.00
28.01.2024	15,980.00	15,620.00	15,660.00	15,710.00	5,474.00
29.01.2024	15,850.00	15,450.00	15,850.00	15,710.00	12,271.00
30.01.2024	15,850.00	15,420.00	15,600.00	15,800.00	3,859.00
31.01.2024	16,010.00	15,450.00	15,800.00	16,010.00	4,980.00
01.02.2024	16,260.00	15,420.00	15,420.00	15,870.00	14,445.00
04.02.2024	15,780.00	15,350.00	15,870.00	15,350.00	3,551.00
05.02.2024	15,890.00	15,350.00	15,350.00	15,640.00	5,210.00
06.02.2024	16,250.00	15,490.00	15,640.00	16,110.00	4,067.00
07.02.2024	16,230.00	15,870.00	16,080.00	16,060.00	2,689.00
08.02.2024	16,060.00	15,500.00	15,840.00	15,780.00	1,935.00
11.02.2024	15,520.00	15,300.00	15,780.00	15,390.00	2,609.00
12.02.2024	15,730.00	15,350.00	15,390.00	15,620.00	2,838.00
13.02.2024	16,250.00	15,400.00	15,620.00	15,900.00	4,342.00
14.02.2024	16,000.00	15,490.00	15,900.00	15,860.00	3,295.00
15.02.2024	16,600.00	15,810.00	16,600.00	15,880.00	2,137.00
18.02.2024	16,500.00	15,240.00	15,240.00	16,120.00	1,111.00
19.02.2024	16,330.00	15,930.00	16,120.00	16,320.00	3,500.00
20.02.2024	16,320.00	16,000.00	16,320.00	16,070.00	1,265.00
21.02.2024	16,070.00	15,740.00	16,070.00	15,850.00	5,602.00
22.02.2024	16,000.00	15,620.00	16,000.00	15,820.00	10,827.00
25.02.2024	16,300.00	15,820.00	15,820.00	16,020.00	2,896.00
26.02.2024	16,180.00	15,940.00	16,020.00	16,030.00	5,080.00
28.02.2024	16,300.00	15,740.00	16,300.00	16,160.00	11,842.00
29.02.2024	16,500.00	16,000.00	16,160.00	16,430.00	5,923.00
03.03.2024	16,710.00	15,860.00	16,430.00	16,010.00	9,400.00
04.03.2024	16,170.00	15,680.00	16,010.00	16,000.00	8,697.00
05.03.2024	16,160.00	15,710.00	16,000.00	16,150.00	5,702.00
06.03.2024	16,390.00	15,850.00	16,110.00	16,370.00	1,784.00
07.03.2024	16,450.00	16,040.00	16,370.00	16,130.00	1,397.00
10.03.2024	16,270.00	15,630.00	16,270.00	15,910.00	1,934.00
11.03.2024	16,220.00	15,440.00	16,220.00	15,910.00	2,677.00
12.03.2024	15,910.00	15,520.00	15,910.00	15,910.00	6,086.00
13.03.2024	16,000.00	15,790.00	15,910.00	15,950.00	863.00
14.03.2024	16,030.00	15,430.00	15,950.00	15,430.00	9,645.00
17.03.2024	15,910.00	15,590.00	15,430.00	15,850.00	569.00
18.03.2024	16,070.00	15,560.00	15,560.00	16,040.00	1,220.00
19.03.2024	16,390.00	15,860.00	16,040.00	16,240.00	10,054.00
20.03.2024	17,340.00	16,250.00	16,240.00	17,250.00	16,152.00
21.03.2024	17,350.00	16,990.00	17,250.00	17,200.00	2,343.00
25.03.2024	17,330.00	16,820.00	17,200.00	17,080.00	1,234.00
26.03.2024	17,080.00	16,600.00	17,080.00	17,080.00	2,161.00
27.03.2024	17,110.00	16,890.00	17,080.00	17,040.00	1,555.00
28.03.2024	17,190.00	16,860.00	17,040.00	16,920.00	2,800.00
31.03.2024	17,200.00	16,630.00	16,920.00	17,200.00	3,769.00
01.04.2024	17,250.00	16,110.00	17,200.00	16,510.00	18,433.00
02.04.2024	16,600.00	16,010.00	16,510.00	16,330.00	2,295.00
03.04.2024	16,290.00	15,700.00	16,330.00	16,160.00	5,573.00
04.04.2024	16,160.00	15,530.00	16,160.00	15,700.00	6,279.00
07.04.2024	15,690.00	15,380.00	15,700.00	15,520.00	2,154.00
08.04.2024	16,290.00	15,460.00	15,520.00	16,090.00	4,634.00
09.04.2024	16,210.00	15,720.00	16,090.00	15,890.00	3,218.00
10.04.2024	16,000.00	15,800.00	15,890.00	15,950.00	2,933.00
11.04.2024	15,910.00	15,540.00	15,950.00	15,600.00	1,927.00
14.04.2024	15,780.00	15,000.00	15,530.00	15,520.00	2,022.00
15.04.2024	15,840.00	15,200.00	15,520.00	15,550.00	2,165.00
16.04.2024	16,180.00	15,170.00	15,170.00	15,690.00	4,525.00
17.04.2024	15,690.00	15,100.00	15,690.00	15,170.00	5,937.00
18.04.2024	15,610.00	14,900.00	15,170.00	15,200.00	7,748.00
21.04.2024	15,620.00	14,900.00	14,900.00	15,310.00	6,849.00
24.04.2024	15,680.00	15,150.00	15,680.00	15,220.00	21,771.00
25.04.2024	15,370.00	15,150.00	15,220.00	15,270.00	361.00
30.04.2024	15,550.00	15,150.00	15,270.00	15,220.00	4,237.00
01.05.2024	15,200.00	14,920.00	15,220.00	15,120.00	7,182.00
02.05.2024	15,370.00	15,060.00	15,120.00	15,120.00	7,700.00
05.05.2024	15,610.00	15,120.00	15,280.00	15,310.00	30,954.00
06.05.2024	15,570.00	15,140.00	15,570.00	15,160.00	2,335.00
07.05.2024	15,500.00	15,090.00	15,160.00	15,490.00	68,250.00
08.05.2024	15,650.00	15,340.00	15,490.00	15,510.00	2,401.00
09.05.2024	15,700.00	15,400.00	15,510.00	15,490.00	844.00
12.05.2024	15,770.00	15,430.00	15,490.00	15,650.00	888.00
15.05.2024	15,780.00	15,540.00	15,650.00	15,690.00	20,245.00
16.05.2024	15,790.00	15,330.00	15,690.00	15,730.00	4,371.00
19.05.2024	15,690.00	15,460.00	15,730.00	15,500.00	5,203.00
20.05.2024	15,570.00	15,000.00	15,500.00	15,490.00	6,867.00
21.05.2024	15,880.00	15,110.00	15,490.00	15,320.00	6,782.00
22.05.2024	15,400.00	15,060.00	15,320.00	15,350.00	5,275.00
23.05.2024	15,640.00	15,330.00	15,350.00	15,440.00	5,042.00
26.05.2024	15,890.00	15,410.00	15,440.00	15,890.00	2,158.00
27.05.2024	16,060.00	15,780.00	15,890.00	16,020.00	3,328.00
28.05.2024	16,180.00	15,950.00	16,020.00	16,020.00	5,485.00
29.05.2024	16,280.00	15,960.00	16,020.00	16,020.00	2,235.00
30.05.2024	16,170.00	15,510.00	16,020.00	16,060.00	2,929.00
02.06.2024	16,060.00	15,140.00	16,060.00	16,060.00	9,799.00
03.06.2024	16,240.00	15,880.00	16,060.00	16,110.00	10,153.00
04.06.2024	16,430.00	15,680.00	16,430.00	16,210.00	6,275.00
05.06.2024	16,210.00	15,680.00	15,710.00	16,050.00	8,182.00
06.06.2024	16,050.00	15,440.00	16,050.00	16,040.00	7,768.00
09.06.2024	16,080.00	15,670.00	16,050.00	15,800.00	4,374.00
10.06.2024	16,080.00	15,620.00	16,080.00	15,960.00	3,103.00
13.06.2024	16,270.00	15,800.00	15,960.00	16,030.00	3,135.00
16.06.2024	16,040.00	15,880.00	16,030.00	15,970.00	2,883.00
17.06.2024	16,300.00	15,970.00	15,970.00	16,170.00	2,818.00
18.06.2024	16,690.00	16,310.00	16,320.00	16,650.00	11,004.00
19.06.2024	16,650.00	16,210.00	16,650.00	16,650.00	8,914.00
20.06.2024	16,750.00	15,700.00	16,650.00	16,750.00	19,913.00
23.06.2024	16,690.00	16,440.00	16,750.00	16,530.00	667.00
24.06.2024	16,600.00	16,090.00	16,530.00	16,100.00	3,888.00
25.06.2024	16,230.00	15,770.00	16,000.00	16,100.00	11,625.00
26.06.2024	16,300.00	16,020.00	16,100.00	16,220.00	1,325.00
27.06.2024	16,290.00	15,900.00	16,290.00	16,210.00	9,039.00
30.06.2024	16,210.00	15,960.00	16,210.00	16,210.00	2,606.00
01.07.2024	16,240.00	15,890.00	16,210.00	16,000.00	3,437.00
02.07.2024	15,920.00	15,710.00	16,000.00	15,800.00	568.00
03.07.2024	15,980.00	15,700.00	15,800.00	15,790.00	2,549.00
04.07.2024	16,120.00	15,840.00	15,790.00	15,950.00	3,137.00
07.07.2024	16,470.00	15,970.00	15,950.00	16,400.00	1,558.00
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
21.11.2024	16,970.00	16,200.00	-99.99	16,730.00	0.00

צרו איתנו קשר *5988