גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אפי נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אפי נכסים

AFI PROPERTIES

מניה 1091354 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17640	17640	17640	17640	0.00
09:44	17640	17640	17640	17640	0.00
09:47	17640	17640	17640	17640	0.00
09:50	17640	17640	17640	17640	0.00
09:53	17640	17640	17640	17640	0.00
09:56	17640	17640	17640	17640	0.00
09:59	17640	17640	17640	17640	176.00
10:02	17640	17640	17640	17640	0.00
10:05	17640	17640	17640	17640	0.00
10:08	17640	17640	17640	17640	0.00
10:11	17640	17640	17640	17640	0.00
10:14	17640	17640	17640	17640	0.00
10:17	17640	17640	17640	17640	0.00
10:20	17640	17640	17640	17640	0.00
10:23	17640	17640	17640	17640	0.00
10:26	17640	17640	17640	17640	0.00
10:29	17640	17640	17640	17640	0.00
10:32	17640	17640	17640	17640	0.00
10:35	17640	17640	17640	17640	0.00
10:38	17640	17640	17640	17640	0.00
10:41	17640	17640	17640	17640	0.00
10:44	17640	17640	17640	17640	0.00
10:47	17640	17640	17640	17640	0.00
10:50	17640	17640	17640	17640	0.00
10:53	17640	17640	17640	17640	0.00
10:56	17640	17640	17640	17640	0.00
10:59	17640	17640	17640	17640	0.00
11:02	17640	17640	17640	17640	0.00
11:05	17640	17640	17640	17640	0.00
11:08	17640	17640	17640	17640	0.00
11:11	17640	17640	17640	17640	0.00
11:14	17640	17640	17640	17640	0.00
11:17	17580	17580	17580	17580	1,933.00
11:20	17580	17580	17580	17580	0.00
11:23	17580	17580	17580	17580	0.00
11:26	17580	17580	17580	17580	0.00
11:29	17670	17650	17650	17670	45,538.00
11:32	17670	17670	17670	17670	0.00
11:35	17670	17670	17670	17670	0.00
11:38	17670	17670	17670	17670	0.00
11:41	17670	17670	17670	17670	0.00
11:44	17700	17700	17700	17700	531.00
11:47	17700	17700	17700	17700	0.00
11:50	17700	17700	17700	17700	0.00
11:53	17700	17700	17700	17700	0.00
11:56	17700	17700	17700	17700	0.00
11:59	17700	17700	17700	17700	0.00
12:02	17700	17700	17700	17700	0.00
12:05	17700	17700	17700	17700	0.00
12:08	17700	17700	17700	17700	0.00
12:11	17700	17700	17700	17700	0.00
12:14	17700	17700	17700	17700	0.00
12:17	17700	17700	17700	17700	0.00
12:20	17700	17700	17700	17700	0.00
12:23	17700	17700	17700	17700	0.00
12:26	17700	17700	17700	17700	0.00
12:29	17650	17650	17650	17650	706.00
12:32	17650	17650	17650	17650	0.00
12:35	17650	17650	17650	17650	0.00
12:38	17650	17650	17650	17650	0.00
12:41	17660	17660	17660	17660	529.00
12:44	17660	17660	17660	17660	0.00
12:47	17660	17660	17660	17660	0.00
12:50	17660	17660	17660	17660	0.00
12:53	17660	17660	17660	17660	0.00
12:56	17660	17660	17660	17660	0.00
12:59	17660	17660	17660	17660	0.00
13:02	17660	17660	17660	17660	0.00
13:05	17660	17660	17660	17660	0.00
13:08	17660	17660	17660	17660	0.00
13:11	17660	17660	17660	17660	0.00
13:14	17660	17660	17660	17660	0.00
13:17	17660	17660	17660	17660	0.00
13:20	17660	17660	17660	17660	0.00
13:23	17660	17660	17660	17660	0.00
13:26	17660	17660	17660	17660	0.00
13:29	17660	17660	17660	17660	0.00
13:32	17660	17660	17660	17660	0.00
13:35	17660	17660	17660	17660	0.00
13:38	17660	17660	17660	17660	0.00
13:41	17660	17660	17660	17660	0.00
13:44	17660	17660	17660	17660	0.00
13:47	17660	17660	17660	17660	0.00
13:50	17700	17700	17700	17700	531.00
13:53	17730	17730	17730	17730	2,482.00
13:56	17730	17730	17730	17730	0.00
13:59	17730	17730	17730	17730	0.00
14:02	17730	17730	17730	17730	0.00
14:05	17730	17730	17730	17730	0.00
14:08	17730	17730	17730	17730	0.00
14:11	17730	17730	17730	17730	0.00
14:14	17730	17730	17730	17730	0.00
14:17	17730	17730	17730	17730	0.00
14:20	17730	17730	17730	17730	0.00
14:23	17730	17730	17730	17730	0.00
14:26	17730	17730	17730	17730	0.00
14:29	17730	17730	17730	17730	0.00
14:32	17730	17730	17730	17730	0.00
14:35	17730	17730	17730	17730	0.00
14:38	17730	17730	17730	17730	0.00
14:41	17730	17730	17730	17730	0.00
14:44	17730	17730	17730	17730	0.00
14:47	17690	17690	17690	17690	530.00
14:50	17690	17690	17690	17690	0.00
14:53	17720	17720	17720	17720	33,845.00
14:56	17720	17720	17720	17720	0.00
14:59	17720	17720	17720	17720	0.00
15:02	17720	17720	17720	17720	0.00
15:05	17720	17720	17720	17720	0.00
15:08	17720	17720	17720	17720	0.00
15:11	17720	17720	17720	17720	0.00
15:14	17720	17720	17720	17720	0.00
15:17	17720	17720	17720	17720	0.00
15:20	17710	17710	17710	17710	1,062.00
15:23	17710	17710	17710	17710	0.00
15:26	17710	17710	17710	17710	0.00
15:29	17650	17650	17650	17650	353.00
15:32	17650	17650	17650	17650	0.00
15:35	17650	17650	17650	17650	0.00
15:38	17650	17650	17650	17650	0.00
15:41	17650	17650	17650	17650	0.00
15:44	17650	17650	17650	17650	0.00
15:47	17650	17650	17650	17650	0.00
15:50	17650	17650	17650	17650	0.00
15:53	17650	17650	17650	17650	0.00
15:56	17660	17660	17660	17660	706.00
15:59	17660	17660	17660	17660	0.00
16:02	17660	17660	17660	17660	529.00
16:05	17660	17660	17660	17660	0.00
16:08	17700	17700	17700	17700	10,266.00
16:11	17700	17700	17700	17700	0.00
16:14	17710	17710	17710	17710	1,771.00
16:17	17710	17710	17710	17710	3,364.00
16:20	17700	17700	17700	17700	885.00
16:23	17700	17700	17700	17700	0.00
16:26	17700	17700	17700	17700	0.00
16:29	17700	17700	17700	17700	0.00
16:32	17670	17670	17670	17670	2,297.00
16:35	17700	17700	17700	17700	2,655.00
16:38	17700	17700	17700	17700	0.00
16:41	17700	17700	17700	17700	0.00
16:44	17700	17700	17700	17700	0.00
16:47	17670	17670	17670	17670	883.00
16:50	17720	17720	17720	17720	531.00
16:53	17720	17720	17720	17720	0.00
16:56	17720	17720	17720	17720	0.00
16:59	17740	17740	17740	17740	1,774.00
17:02	17740	17740	17740	17740	3,548.00
17:05	17770	17770	17770	17770	888.00
17:08	17770	17770	17770	17770	0.00
17:11	17770	17770	17770	17770	0.00
17:14	17770	17770	17770	17770	0.00
17:17	17770	17770	17770	17770	0.00
17:20	17770	17770	17770	17770	0.00
17:23	17720	17720	17720	17720	106,851.00
17:26	17720	17720	17720	17720	0.00
17:29	17720	17720	17720	17720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	16910	16910	16910	16910	0.00
27.03.2025 09:45	16910	16910	-99.99	-99.99	0.00
27.03.2025 10:15	16910	16910	-99.99	-99.99	0.00
27.03.2025 10:45	16930	16920	16920	16930	1,353.00
27.03.2025 11:15	16960	16960	16960	16960	3,900.00
27.03.2025 11:45	17010	16960	16980	16960	5,944.00
27.03.2025 12:15	16970	16950	16950	16950	14,921.00
27.03.2025 12:45	16970	16960	16960	16970	6,106.00
27.03.2025 13:15	16970	16970	16970	16970	0.00
27.03.2025 13:45	16970	16970	16970	16970	0.00
27.03.2025 14:15	16940	16920	16920	16940	6,095.00
27.03.2025 14:45	16980	16910	16910	16980	21,177.00
27.03.2025 15:15	17120	17000	17000	17120	24,212.00
27.03.2025 15:45	17150	17050	17060	17120	12,670.00
27.03.2025 16:15	17180	17150	17150	17180	5,838.00
27.03.2025 16:45	17320	17190	17190	17320	8,289.00
27.03.2025 17:15	17580	17310	17330	17310	46,723.00
27.03.2025 17:45	17700	17580	17650	17580	336,840.00
30.03.2025 09:15	17580	17580	17580	17580	0.00
30.03.2025 09:45	17580	17580	-99.99	-99.99	0.00
30.03.2025 10:15	17580	16920	17580	17540	6,315.00
30.03.2025 10:45	17390	17380	17390	17380	6,952.00
30.03.2025 11:15	17380	17380	17380	17380	4,866.00
30.03.2025 11:45	17380	17380	17380	17380	0.00
30.03.2025 12:15	17540	17490	17490	17540	1,226.00
30.03.2025 12:45	17530	17530	17530	17530	1,577.00
30.03.2025 13:15	17790	17570	17570	17790	4,946.00
30.03.2025 13:45	17790	17790	17790	17790	0.00
30.03.2025 14:15	17790	17790	17790	17790	0.00
30.03.2025 14:45	17790	17790	17790	17790	0.00
30.03.2025 15:15	17600	17540	17600	17540	181,253.00
30.03.2025 15:45	17580	17480	17480	17580	29,171.00
30.03.2025 16:15	17580	17500	17520	17520	93,732.00
30.03.2025 16:45	17520	17520	17520	17520	0.00
30.03.2025 17:15	17520	17520	17520	17520	0.00
30.03.2025 17:45	17520	17520	17520	17520	0.00
31.03.2025 09:15	17520	17520	17520	17520	0.00
31.03.2025 09:45	17520	17520	-99.99	-99.99	0.00
31.03.2025 10:15	17520	17510	17510	17510	700.00
31.03.2025 10:45	17360	17360	17360	17360	2,256.00
31.03.2025 11:15	17370	17360	17360	17370	1,215.00
31.03.2025 11:45	17370	17370	17370	17370	0.00
31.03.2025 12:15	17350	17300	17330	17350	9,533.00
31.03.2025 12:45	17350	17350	17350	17350	0.00
31.03.2025 13:15	17330	17330	17330	17330	519.00
31.03.2025 13:45	17300	17190	17300	17190	13,618.00
31.03.2025 14:15	17180	17180	17180	17180	3,436.00
31.03.2025 14:45	17330	17240	17240	17270	29,015.00
31.03.2025 15:15	17270	17270	17270	17270	18,651.00
31.03.2025 15:45	17220	17060	17190	17190	22,659.00
31.03.2025 16:15	17360	17260	17270	17300	43,400.00
31.03.2025 16:45	17370	17270	17340	17300	34,116.00
31.03.2025 17:15	17290	17210	17290	17220	71,537.00
31.03.2025 17:45	17750	17200	17520	17450	704,116.00
01.04.2025 09:15	17450	17450	17450	17450	0.00
01.04.2025 09:45	17450	17450	-99.99	-99.99	0.00
01.04.2025 10:15	17800	17520	17790	17520	11,310.00
01.04.2025 10:45	17520	17490	17520	17500	16,450.00
01.04.2025 11:15	17400	17250	17370	17400	44,995.00
01.04.2025 11:45	17480	17410	17410	17480	15,162.00
01.04.2025 12:15	17480	17480	17480	17480	0.00
01.04.2025 12:45	17420	17420	17420	17420	4,529.00
01.04.2025 13:15	17450	17450	17450	17450	1,047.00
01.04.2025 13:45	17450	17450	17450	17450	6,282.00
01.04.2025 14:15	17450	17450	17450	17450	0.00
01.04.2025 14:45	17480	17460	17470	17480	11,530.00
01.04.2025 15:15	17580	17480	17480	17580	12,599.00
01.04.2025 15:45	17710	17460	17580	17480	25,874.00
01.04.2025 16:15	17670	17490	17550	17590	14,772.00
01.04.2025 16:45	17650	17590	17630	17590	7,568.00
01.04.2025 17:15	17650	17420	17550	17490	10,676.00
01.04.2025 17:45	17650	17640	17640	17640	150,469.00
02.04.2025 09:15	17640	17640	17640	17640	0.00
02.04.2025 09:45	17640	17640	-99.99	-99.99	0.00
02.04.2025 10:15	17640	17640	17640	17640	176.00
02.04.2025 10:45	17510	17460	17510	17460	3,148.00
02.04.2025 11:15	17460	17460	17460	17460	0.00
02.04.2025 11:45	17670	17580	17580	17670	47,472.00
02.04.2025 12:15	17700	17700	17700	17700	531.00
02.04.2025 12:45	17660	17650	17650	17660	1,235.00
02.04.2025 13:15	17660	17660	17660	17660	0.00
02.04.2025 13:45	17660	17660	17660	17660	3,708.00
02.04.2025 14:15	17730	17690	17690	17710	12,933.00
02.04.2025 14:45	17710	17710	17710	17710	0.00
02.04.2025 15:15	17720	17690	17690	17720	34,375.00
02.04.2025 15:45	17730	17650	17730	17650	1,947.00
02.04.2025 16:15	17700	17660	17660	17700	11,502.00
02.04.2025 16:45	17710	17670	17710	17700	9,910.00
02.04.2025 17:15	17770	17670	17670	17770	12,947.00
02.04.2025 17:45	17750	17670	17730	17720	107,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	16,290.00	15,700.00	16,330.00	16,160.00	5,573.00
04.04.2024	16,160.00	15,530.00	16,160.00	15,700.00	6,279.00
07.04.2024	15,690.00	15,380.00	15,700.00	15,520.00	2,154.00
08.04.2024	16,290.00	15,460.00	15,520.00	16,090.00	4,634.00
09.04.2024	16,210.00	15,720.00	16,090.00	15,890.00	3,218.00
10.04.2024	16,000.00	15,800.00	15,890.00	15,950.00	2,933.00
11.04.2024	15,910.00	15,540.00	15,950.00	15,600.00	1,927.00
14.04.2024	15,780.00	15,000.00	15,530.00	15,520.00	2,022.00
15.04.2024	15,840.00	15,200.00	15,520.00	15,550.00	2,165.00
16.04.2024	16,180.00	15,170.00	15,170.00	15,690.00	4,525.00
17.04.2024	15,690.00	15,100.00	15,690.00	15,170.00	5,937.00
18.04.2024	15,610.00	14,900.00	15,170.00	15,200.00	7,748.00
21.04.2024	15,620.00	14,900.00	14,900.00	15,310.00	6,849.00
24.04.2024	15,680.00	15,150.00	15,680.00	15,220.00	21,771.00
25.04.2024	15,370.00	15,150.00	15,220.00	15,270.00	361.00
30.04.2024	15,550.00	15,150.00	15,270.00	15,220.00	4,237.00
01.05.2024	15,200.00	14,920.00	15,220.00	15,120.00	7,182.00
02.05.2024	15,370.00	15,060.00	15,120.00	15,120.00	7,700.00
05.05.2024	15,610.00	15,120.00	15,280.00	15,310.00	30,954.00
06.05.2024	15,570.00	15,140.00	15,570.00	15,160.00	2,335.00
07.05.2024	15,500.00	15,090.00	15,160.00	15,490.00	68,250.00
08.05.2024	15,650.00	15,340.00	15,490.00	15,510.00	2,401.00
09.05.2024	15,700.00	15,400.00	15,510.00	15,490.00	844.00
12.05.2024	15,770.00	15,430.00	15,490.00	15,650.00	888.00
15.05.2024	15,780.00	15,540.00	15,650.00	15,690.00	20,245.00
16.05.2024	15,790.00	15,330.00	15,690.00	15,730.00	4,371.00
19.05.2024	15,690.00	15,460.00	15,730.00	15,500.00	5,203.00
20.05.2024	15,570.00	15,000.00	15,500.00	15,490.00	6,867.00
21.05.2024	15,880.00	15,110.00	15,490.00	15,320.00	6,782.00
22.05.2024	15,400.00	15,060.00	15,320.00	15,350.00	5,275.00
23.05.2024	15,640.00	15,330.00	15,350.00	15,440.00	5,042.00
26.05.2024	15,890.00	15,410.00	15,440.00	15,890.00	2,158.00
27.05.2024	16,060.00	15,780.00	15,890.00	16,020.00	3,328.00
28.05.2024	16,180.00	15,950.00	16,020.00	16,020.00	5,485.00
29.05.2024	16,280.00	15,960.00	16,020.00	16,020.00	2,235.00
30.05.2024	16,170.00	15,510.00	16,020.00	16,060.00	2,929.00
02.06.2024	16,060.00	15,140.00	16,060.00	16,060.00	9,799.00
03.06.2024	16,240.00	15,880.00	16,060.00	16,110.00	10,153.00
04.06.2024	16,430.00	15,680.00	16,430.00	16,210.00	6,275.00
05.06.2024	16,210.00	15,680.00	15,710.00	16,050.00	8,182.00
06.06.2024	16,050.00	15,440.00	16,050.00	16,040.00	7,768.00
09.06.2024	16,080.00	15,670.00	16,050.00	15,800.00	4,374.00
10.06.2024	16,080.00	15,620.00	16,080.00	15,960.00	3,103.00
13.06.2024	16,270.00	15,800.00	15,960.00	16,030.00	3,135.00
16.06.2024	16,040.00	15,880.00	16,030.00	15,970.00	2,883.00
17.06.2024	16,300.00	15,970.00	15,970.00	16,170.00	2,818.00
18.06.2024	16,690.00	16,310.00	16,320.00	16,650.00	11,004.00
19.06.2024	16,650.00	16,210.00	16,650.00	16,650.00	8,914.00
20.06.2024	16,750.00	15,700.00	16,650.00	16,750.00	19,913.00
23.06.2024	16,690.00	16,440.00	16,750.00	16,530.00	667.00
24.06.2024	16,600.00	16,090.00	16,530.00	16,100.00	3,888.00
25.06.2024	16,230.00	15,770.00	16,000.00	16,100.00	11,625.00
26.06.2024	16,300.00	16,020.00	16,100.00	16,220.00	1,325.00
27.06.2024	16,290.00	15,900.00	16,290.00	16,210.00	9,039.00
30.06.2024	16,210.00	15,960.00	16,210.00	16,210.00	2,606.00
01.07.2024	16,240.00	15,890.00	16,210.00	16,000.00	3,437.00
02.07.2024	15,920.00	15,710.00	16,000.00	15,800.00	568.00
03.07.2024	15,980.00	15,700.00	15,800.00	15,790.00	2,549.00
04.07.2024	16,120.00	15,840.00	15,790.00	15,950.00	3,137.00
07.07.2024	16,470.00	15,970.00	15,950.00	16,400.00	1,558.00
08.07.2024	16,340.00	15,940.00	16,250.00	16,000.00	2,003.00
09.07.2024	16,260.00	15,750.00	16,010.00	16,120.00	7,972.00
10.07.2024	16,390.00	16,060.00	16,120.00	16,280.00	2,118.00
11.07.2024	16,900.00	16,350.00	16,280.00	16,700.00	4,756.00
14.07.2024	16,850.00	16,360.00	16,700.00	16,710.00	1,369.00
15.07.2024	16,880.00	16,560.00	16,710.00	16,690.00	1,520.00
16.07.2024	16,920.00	16,280.00	16,690.00	16,480.00	1,878.00
17.07.2024	16,920.00	16,300.00	16,480.00	16,760.00	665.00
18.07.2024	16,860.00	16,560.00	16,760.00	16,640.00	640.00
21.07.2024	16,890.00	16,250.00	16,640.00	16,770.00	745.00
22.07.2024	16,770.00	16,480.00	16,770.00	16,570.00	632.00
23.07.2024	16,830.00	16,040.00	16,040.00	16,550.00	334.00
24.07.2024	16,860.00	16,220.00	16,220.00	16,770.00	2,978.00
25.07.2024	16,800.00	16,440.00	16,770.00	16,570.00	1,158.00
28.07.2024	16,500.00	15,920.00	16,570.00	16,130.00	3,189.00
29.07.2024	16,290.00	15,520.00	16,130.00	16,110.00	6,510.00
30.07.2024	16,110.00	15,740.00	16,110.00	16,020.00	2,812.00
31.07.2024	16,350.00	15,810.00	15,810.00	16,090.00	2,661.00
01.08.2024	15,990.00	15,320.00	16,090.00	15,320.00	24,020.00
04.08.2024	15,810.00	15,310.00	15,320.00	15,790.00	3,188.00
05.08.2024	15,740.00	15,400.00	15,790.00	15,560.00	2,878.00
06.08.2024	16,020.00	15,640.00	15,560.00	15,940.00	1,614.00
07.08.2024	16,900.00	16,030.00	15,940.00	16,400.00	1,122.00
08.08.2024	16,500.00	16,160.00	16,400.00	16,450.00	831.00
11.08.2024	16,600.00	16,180.00	16,450.00	16,460.00	1,613.00
12.08.2024	16,480.00	16,000.00	16,460.00	16,230.00	2,032.00
14.08.2024	16,520.00	16,190.00	16,230.00	16,440.00	663.00
15.08.2024	16,630.00	16,400.00	16,440.00	16,590.00	1,641.00
18.08.2024	16,620.00	16,480.00	16,590.00	16,520.00	416.00
19.08.2024	16,680.00	16,100.00	16,520.00	16,590.00	8,892.00
20.08.2024	16,660.00	16,330.00	16,590.00	16,460.00	1,029.00
21.08.2024	16,460.00	16,020.00	16,460.00	16,150.00	905.00
22.08.2024	16,360.00	15,900.00	16,150.00	16,060.00	1,001.00
25.08.2024	16,300.00	16,070.00	16,060.00	16,240.00	928.00
26.08.2024	16,450.00	16,210.00	16,240.00	16,400.00	4,041.00
27.08.2024	16,930.00	16,400.00	16,400.00	16,850.00	6,986.00
28.08.2024	16,940.00	16,700.00	16,850.00	16,840.00	2,104.00
29.08.2024	16,890.00	16,020.00	16,020.00	16,840.00	2,570.00
01.09.2024	16,760.00	16,500.00	16,750.00	16,620.00	388.00
02.09.2024	16,770.00	16,360.00	16,620.00	16,620.00	6,653.00
03.09.2024	16,540.00	16,240.00	16,620.00	16,430.00	863.00
04.09.2024	16,460.00	16,040.00	16,430.00	16,360.00	583.00
05.09.2024	16,700.00	16,300.00	16,360.00	16,540.00	812.00
08.09.2024	17,150.00	16,270.00	16,540.00	16,990.00	7,010.00
09.09.2024	17,110.00	16,650.00	16,990.00	17,020.00	1,201.00
10.09.2024	17,000.00	16,810.00	17,020.00	16,920.00	319.00
11.09.2024	17,150.00	16,240.00	16,920.00	16,970.00	807.00
12.09.2024	17,140.00	16,830.00	16,970.00	17,080.00	382.00
15.09.2024	17,100.00	16,850.00	17,080.00	16,930.00	644.00
16.09.2024	16,930.00	16,300.00	16,930.00	16,500.00	2,946.00
17.09.2024	16,540.00	16,090.00	16,500.00	16,340.00	1,795.00
18.09.2024	16,830.00	15,790.00	15,790.00	16,370.00	545.00
19.09.2024	16,660.00	15,750.00	16,370.00	15,750.00	8,349.00
22.09.2024	16,140.00	15,780.00	15,750.00	16,090.00	898.00
23.09.2024	16,590.00	15,840.00	16,090.00	15,930.00	764.00
24.09.2024	16,560.00	15,740.00	15,930.00	16,370.00	5,201.00
25.09.2024	16,450.00	16,290.00	16,370.00	16,300.00	960.00
26.09.2024	16,700.00	16,230.00	16,300.00	16,600.00	962.00
29.09.2024	16,810.00	16,570.00	16,600.00	16,660.00	4,930.00
30.09.2024	17,240.00	16,500.00	16,660.00	17,130.00	2,083.00
01.10.2024	17,400.00	16,980.00	17,130.00	17,170.00	703.00
06.10.2024	17,200.00	16,700.00	17,170.00	16,730.00	732.00
07.10.2024	16,860.00	16,650.00	16,730.00	16,740.00	1,738.00
08.10.2024	16,730.00	16,610.00	16,740.00	16,640.00	4,761.00
09.10.2024	16,940.00	16,600.00	16,640.00	16,700.00	902.00
10.10.2024	16,730.00	16,650.00	16,700.00	16,690.00	3,173.00
13.10.2024	16,980.00	16,590.00	16,690.00	16,840.00	2,020.00
14.10.2024	16,740.00	16,590.00	16,840.00	16,660.00	667.00
15.10.2024	17,000.00	16,590.00	16,660.00	16,770.00	1,514.00
20.10.2024	17,120.00	16,990.00	16,770.00	17,080.00	268.00
21.10.2024	17,100.00	16,800.00	17,080.00	16,940.00	667.00
22.10.2024	16,860.00	16,600.00	16,940.00	16,720.00	647.00
27.10.2024	16,930.00	16,630.00	16,720.00	16,830.00	370.00
28.10.2024	16,980.00	16,730.00	16,830.00	16,830.00	284.00
29.10.2024	17,320.00	16,720.00	16,830.00	17,320.00	3,122.00
30.10.2024	17,560.00	17,300.00	17,550.00	17,540.00	2,920.00
31.10.2024	17,930.00	17,420.00	17,540.00	17,900.00	1,818.00
03.11.2024	17,900.00	17,650.00	17,900.00	17,790.00	415.00
04.11.2024	17,890.00	17,070.00	17,890.00	17,410.00	1,435.00
05.11.2024	17,520.00	17,420.00	17,410.00	17,450.00	202.00
06.11.2024	17,550.00	17,260.00	17,450.00	17,430.00	842.00
07.11.2024	17,640.00	16,610.00	16,610.00	17,280.00	4,971.00
10.11.2024	17,390.00	17,210.00	17,280.00	17,270.00	837.00
11.11.2024	17,320.00	17,140.00	17,270.00	17,250.00	1,089.00
12.11.2024	17,380.00	17,080.00	17,250.00	17,360.00	2,133.00
13.11.2024	17,460.00	17,100.00	17,360.00	17,300.00	1,044.00
14.11.2024	17,400.00	16,980.00	17,300.00	17,190.00	2,370.00
17.11.2024	17,500.00	17,000.00	17,190.00	17,070.00	1,258.00
18.11.2024	17,180.00	16,830.00	17,070.00	17,050.00	2,310.00
19.11.2024	17,500.00	16,380.00	16,380.00	17,000.00	1,980.00
20.11.2024	17,040.00	16,370.00	16,480.00	16,490.00	14,958.00
21.11.2024	16,740.00	16,270.00	16,600.00	16,730.00	5,466.00
24.11.2024	17,040.00	16,670.00	16,730.00	16,920.00	6,389.00
25.11.2024	17,100.00	16,770.00	17,000.00	16,820.00	3,553.00
26.11.2024	17,200.00	16,630.00	16,820.00	17,000.00	15,747.00
27.11.2024	17,360.00	16,820.00	17,000.00	17,080.00	7,762.00
28.11.2024	17,440.00	16,920.00	17,080.00	17,050.00	19,798.00
01.12.2024	17,320.00	17,030.00	17,050.00	17,240.00	3,618.00
02.12.2024	17,450.00	17,030.00	17,240.00	17,110.00	2,125.00
03.12.2024	17,330.00	17,140.00	17,110.00	17,250.00	999.00
04.12.2024	17,380.00	17,170.00	17,250.00	17,240.00	4,638.00
05.12.2024	17,440.00	17,140.00	17,240.00	17,180.00	3,418.00
08.12.2024	17,360.00	17,010.00	17,010.00	17,190.00	8,501.00
09.12.2024	17,240.00	16,840.00	17,190.00	16,950.00	20,378.00
10.12.2024	17,410.00	16,860.00	16,950.00	17,200.00	1,622.00
11.12.2024	17,330.00	17,060.00	17,200.00	17,250.00	3,641.00
12.12.2024	17,280.00	17,080.00	17,250.00	17,180.00	3,593.00
15.12.2024	17,220.00	16,960.00	17,180.00	17,060.00	12,287.00
16.12.2024	17,220.00	16,890.00	17,060.00	17,180.00	12,553.00
17.12.2024	17,430.00	16,910.00	16,910.00	17,240.00	6,259.00
18.12.2024	17,310.00	17,140.00	17,240.00	17,200.00	2,981.00
19.12.2024	17,200.00	16,870.00	17,200.00	16,930.00	3,736.00
22.12.2024	17,190.00	16,940.00	16,930.00	17,080.00	571.00
23.12.2024	17,110.00	16,920.00	17,080.00	17,020.00	1,572.00
24.12.2024	17,040.00	16,670.00	17,020.00	16,860.00	2,160.00
25.12.2024	16,870.00	16,580.00	16,860.00	16,650.00	2,159.00
26.12.2024	16,880.00	16,300.00	16,650.00	16,730.00	8,796.00
29.12.2024	16,900.00	16,730.00	16,730.00	16,850.00	974.00
30.12.2024	17,300.00	16,780.00	16,850.00	17,270.00	9,375.00
31.12.2024	17,320.00	16,920.00	17,270.00	17,320.00	7,776.00
01.01.2025	17,330.00	17,220.00	17,320.00	17,310.00	3,109.00
02.01.2025	17,600.00	17,150.00	17,310.00	17,550.00	4,641.00
05.01.2025	17,680.00	17,330.00	17,550.00	17,620.00	723.00
06.01.2025	17,880.00	17,500.00	17,620.00	17,650.00	9,717.00
07.01.2025	17,740.00	17,510.00	17,650.00	17,580.00	8,100.00
08.01.2025	17,800.00	17,370.00	17,580.00	17,480.00	5,891.00
09.01.2025	17,780.00	17,360.00	17,480.00	17,530.00	2,607.00
12.01.2025	17,520.00	17,250.00	17,530.00	17,290.00	5,849.00
13.01.2025	17,290.00	17,080.00	17,290.00	17,220.00	1,998.00
14.01.2025	17,650.00	17,220.00	17,220.00	17,530.00	937.00
15.01.2025	17,790.00	17,500.00	17,530.00	17,690.00	2,218.00
16.01.2025	17,830.00	17,560.00	17,690.00	17,670.00	2,976.00
19.01.2025	18,050.00	17,650.00	17,670.00	17,910.00	6,751.00
20.01.2025	18,060.00	17,750.00	17,910.00	18,020.00	15,302.00
21.01.2025	18,400.00	18,010.00	18,020.00	18,180.00	6,125.00
22.01.2025	18,540.00	17,900.00	18,180.00	17,900.00	3,870.00
23.01.2025	18,150.00	17,830.00	17,900.00	17,890.00	4,502.00
26.01.2025	18,010.00	17,740.00	17,890.00	17,920.00	709.00
27.01.2025	17,930.00	17,590.00	17,920.00	17,740.00	2,029.00
28.01.2025	18,000.00	17,790.00	17,740.00	17,980.00	4,633.00
29.01.2025	18,140.00	17,620.00	17,980.00	17,830.00	4,926.00
30.01.2025	17,990.00	17,560.00	17,990.00	17,820.00	3,211.00
02.02.2025	18,190.00	17,860.00	17,820.00	18,110.00	607.00
03.02.2025	17,910.00	17,640.00	18,110.00	17,700.00	4,262.00
04.02.2025	18,100.00	17,750.00	17,880.00	17,770.00	6,338.00
05.02.2025	18,470.00	17,740.00	17,750.00	18,120.00	4,269.00
06.02.2025	18,340.00	18,010.00	18,120.00	18,220.00	3,936.00
09.02.2025	18,500.00	18,220.00	18,220.00	18,370.00	701.00
10.02.2025	18,400.00	18,210.00	18,370.00	18,270.00	19,310.00
11.02.2025	18,270.00	17,770.00	18,270.00	17,950.00	1,824.00
12.02.2025	18,050.00	17,440.00	18,050.00	17,500.00	5,836.00
13.02.2025	17,980.00	17,500.00	17,500.00	17,810.00	2,382.00
16.02.2025	18,470.00	18,100.00	17,810.00	18,130.00	762.00
17.02.2025	18,190.00	17,650.00	18,130.00	17,720.00	3,503.00
18.02.2025	18,170.00	17,640.00	17,720.00	18,020.00	17,253.00
19.02.2025	18,150.00	17,690.00	18,020.00	17,740.00	1,622.00
20.02.2025	17,900.00	17,490.00	17,900.00	17,500.00	6,889.00
23.02.2025	17,580.00	17,260.00	17,500.00	17,360.00	1,055.00
24.02.2025	17,550.00	17,020.00	17,360.00	17,240.00	10,572.00
25.02.2025	17,400.00	17,080.00	17,240.00	17,150.00	2,888.00
26.02.2025	17,400.00	17,100.00	17,150.00	17,230.00	43,464.00
27.02.2025	17,400.00	17,150.00	17,230.00	17,310.00	1,764.00
02.03.2025	17,430.00	17,190.00	17,310.00	17,290.00	406.00
03.03.2025	17,950.00	17,140.00	17,950.00	17,220.00	6,298.00
04.03.2025	17,280.00	16,800.00	17,220.00	16,840.00	7,137.00
05.03.2025	17,130.00	16,170.00	16,170.00	16,870.00	4,455.00
06.03.2025	16,990.00	16,600.00	16,870.00	16,770.00	4,028.00
09.03.2025	17,250.00	16,700.00	16,770.00	16,750.00	3,872.00
10.03.2025	16,840.00	16,250.00	16,750.00	16,600.00	8,624.00
11.03.2025	17,450.00	16,360.00	16,600.00	17,450.00	8,429.00
12.03.2025	17,890.00	17,320.00	17,450.00	17,730.00	9,244.00
13.03.2025	17,750.00	17,530.00	17,730.00	17,620.00	2,291.00
16.03.2025	17,890.00	17,610.00	17,620.00	17,860.00	891.00
17.03.2025	17,880.00	17,420.00	17,860.00	17,670.00	4,043.00
18.03.2025	17,600.00	16,620.00	17,670.00	16,710.00	17,860.00
19.03.2025	17,240.00	16,620.00	16,710.00	17,080.00	13,466.00
20.03.2025	17,160.00	16,470.00	17,080.00	16,650.00	113,255.00
23.03.2025	16,640.00	16,000.00	16,650.00	16,620.00	2,613.00
24.03.2025	17,230.00	16,600.00	16,620.00	17,170.00	5,129.00
25.03.2025	17,220.00	16,750.00	17,110.00	17,080.00	3,402.00
26.03.2025	17,080.00	16,800.00	17,080.00	16,910.00	1,908.00
27.03.2025	17,580.00	16,910.00	16,910.00	17,580.00	4,751.00
30.03.2025	17,790.00	17,380.00	17,580.00	17,520.00	2,159.00
31.03.2025	17,520.00	17,000.00	17,520.00	17,450.00	11,838.00
01.04.2025	17,790.00	17,250.00	17,790.00	17,640.00	3,303.00
02.04.2025	17,770.00	17,460.00	17,640.00	17,720.00	2,132.00
02.04.2025	17,770.00	17,460.00	-99.99	17,770.00	0.00

צרו איתנו קשר *5988