גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38160	38160	38160	38160	0.00
09:44	43870	43870	43870	43870	0.00
09:47	30600	30600	30600	30600	0.00
09:50	30600	30600	30600	30600	0.00
09:53	38350	38350	38350	38350	0.00
09:56	38510	38510	38510	38510	1,540.00
09:59	38700	38520	38520	38630	5,667,947.00
10:02	38560	38560	38560	38560	5,398.00
10:05	38770	38540	38610	38540	439,576.00
10:08	38710	38610	38710	38620	56,472.00
10:11	38620	38520	38620	38600	32,388.00
10:14	38540	38480	38530	38540	89,339.00
10:20	38550	38540	38540	38550	15,032.00
10:23	38540	38480	38480	38540	6,549.00
10:26	38570	38540	38540	38550	50,886.00
10:29	38550	38550	38550	38550	0.00
10:32	38570	38550	38550	38570	30,457.00
10:35	38620	38600	38600	38620	71,034.00
10:38	38590	38550	38590	38550	40,104.00
10:41	38570	38480	38530	38570	110,596.00
10:44	38570	38570	38570	38570	14,270.00
10:47	38610	38530	38590	38610	33,955.00
10:53	38670	38630	38670	38630	20,868.00
10:56	38660	38630	38660	38630	13,527.00
10:59	38670	38600	38660	38600	169,882.00
11:02	38660	38610	38610	38660	23,176.00
11:05	38690	38650	38650	38650	71,127.00
11:08	38720	38710	38710	38720	31,744.00
11:14	38870	38770	38780	38850	110,592.00
11:17	38860	38770	38860	38850	67,564.00
11:20	38930	38750	38750	38930	95,186.00
11:23	38890	38870	38870	38890	94,104.00
11:26	38820	38770	38810	38820	17,458.00
11:29	38810	38810	38810	38810	8,538.00
11:32	38810	38760	38760	38810	1,939.00
11:35	38810	38760	38810	38760	13,187.00
11:38	38820	38820	38820	38820	14,751.00
11:41	38840	38760	38780	38840	48,493.00
11:44	38840	38770	38770	38840	17,849.00
11:47	38820	38780	38780	38820	62,860.00
11:50	38700	38670	38670	38700	15,468.00
11:53	38700	38700	38700	38700	0.00
12:02	38650	38600	38650	38600	323,316.00
12:05	38720	38690	38700	38690	45,276.00
12:08	38640	38620	38620	38640	22,015.00
12:11	38650	38650	38650	38650	1,159.00
12:14	38680	38660	38660	38680	21,267.00
12:17	38710	38670	38690	38670	46,043.00
12:23	38780	38770	38770	38780	54,672.00
12:26	38770	38720	38720	38770	45,335.00
12:29	38770	38760	38770	38760	43,026.00
12:32	38720	38720	38720	38720	6,969.00
12:35	38780	38750	38750	38770	34,500.00
12:38	38810	38750	38750	38810	81,054.00
12:41	38810	38810	38810	38810	0.00
12:44	38690	38690	38690	38690	773.00
12:47	38740	38690	38740	38690	11,999.00
12:50	38690	38690	38690	38690	11,220.00
12:53	38690	38630	38690	38690	55,292.00
12:56	38690	38690	38690	38690	0.00
12:59	38720	38620	38710	38670	255,012.00
13:02	38720	38690	38710	38710	24,388.00
13:05	38720	38720	38720	38720	20,134.00
13:08	38720	38720	38720	38720	5,808.00
13:14	38740	38720	38720	38740	26,339.00
13:17	38820	38750	38750	38820	49,620.00
13:20	38860	38770	38810	38770	90,863.00
13:23	38860	38780	38830	38810	177,456.00
13:26	38810	38770	38770	38770	13,957.00
13:29	38830	38780	38780	38830	22,507.00
13:32	38830	38750	38830	38780	62,848.00
13:41	38820	38740	38770	38800	36,051.00
13:44	38730	38720	38730	38720	19,748.00
13:47	38720	38650	38710	38720	58,816.00
13:53	38810	38720	38810	38800	138,068.00
13:56	38840	38760	38800	38840	129,258.00
13:59	38830	38830	38830	38830	6,212.00
14:02	38750	38720	38720	38720	14,326.00
14:05	38780	38690	38690	38780	16,649.00
14:08	38720	38720	38720	38720	16,649.00
14:11	38780	38710	38710	38780	42,215.00
14:14	38780	38780	38780	38780	0.00
14:17	38780	38780	38780	38780	0.00
14:23	38790	38720	38780	38790	37,622.00
14:26	38770	38720	38770	38720	13,554.00
14:29	38760	38680	38690	38720	42,961.00
14:32	38780	38710	38710	38780	68,187.00
14:35	38780	38720	38780	38720	18,199.00
14:38	38780	38720	38720	38780	10,078.00
14:41	38760	38760	38760	38760	12,790.00
14:44	38770	38720	38720	38770	29,046.00
14:47	38770	38720	38720	38770	42,242.00
14:53	38800	38710	38770	38790	77,160.00
14:56	38790	38760	38760	38790	24,810.00
15:02	38740	38690	38700	38740	29,802.00
15:05	38810	38730	38780	38790	88,797.00
15:11	38820	38780	38780	38820	21,340.00
15:14	38820	38750	38750	38820	70,624.00
15:17	38860	38790	38860	38830	34,158.00
15:20	38750	38750	38750	38750	32,550.00
15:23	38870	38810	38810	38870	113,869.00
15:26	38850	38760	38830	38850	63,654.00
15:32	38850	38850	38850	38850	8,547.00
15:35	38840	38770	38840	38830	24,053.00
15:38	38830	38830	38830	38830	11,649.00
15:44	38860	38760	38850	38810	70,283.00
15:47	38810	38810	38810	38810	0.00
15:50	38750	38750	38750	38750	3,487.00
15:53	38900	38830	38860	38830	27,978.00
15:56	38830	38830	38830	38830	0.00
15:59	38870	38870	38870	38870	7,385.00
16:02	38870	38870	38870	38870	14,381.00
16:05	38760	38760	38760	38760	3,876.00
16:08	38820	38820	38820	38820	3,882.00
16:11	38820	38820	38820	38820	0.00
16:14	38710	38710	38710	38710	6,967.00
16:17	38710	38710	38710	38710	0.00
16:20	38720	38630	38630	38670	131,462.00
16:23	38690	38630	38670	38690	17,015.00
16:26	38710	38630	38690	38630	61,887.00
16:29	38720	38340	38720	38450	1,329,012.00
16:32	38430	38210	38400	38210	86,303.00
16:35	38290	38060	38160	38150	179,275.00
16:38	38130	38020	38130	38020	47,612.00
16:41	38120	37980	38100	37980	69,645.00
16:44	38030	37860	37920	37940	109,557.00
16:47	37820	37700	37780	37700	80,458.00
16:53	37640	37550	37640	37570	42,066.00
16:56	37600	37500	37530	37600	66,442.00
17:05	37570	37410	37410	37450	403,126.00
17:08	37470	37360	37390	37360	62,443.00
17:11	37410	37240	37280	37240	104,488.00
17:14	37940	37940	37940	37940	379.00
17:26	37480	37480	37480	37480	0.00
17:29	37480	37480	37480	37480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	40300	40300	40300	40300	0.00
05.02.2026 09:45	43870	38000	-99.99	-99.99	0.00
05.02.2026 10:15	40000	39010	39720	39870	1,684,762.00
05.02.2026 10:45	39970	39790	39790	39790	774,520.00
05.02.2026 11:15	39950	39790	39850	39860	668,060.00
05.02.2026 11:45	40000	39760	39860	39760	571,701.00
05.02.2026 12:15	39960	39680	39770	39960	611,490.00
05.02.2026 12:45	40040	39750	39990	39950	530,052.00
05.02.2026 13:15	39990	39670	39960	39840	607,864.00
05.02.2026 13:45	39870	39500	39860	39580	883,273.00
05.02.2026 14:15	39750	39550	39600	39650	725,491.00
05.02.2026 14:45	39740	39510	39720	39710	1,073,722.00
05.02.2026 15:15	39960	39620	39720	39800	1,118,989.00
05.02.2026 15:45	39920	39510	39850	39600	1,178,617.00
05.02.2026 16:15	39640	39340	39590	39550	1,985,469.00
05.02.2026 16:45	46740	38230	39560	39590	1,793,970.00
05.02.2026 17:15	51180	40300	-99.99	-99.99	0.00
06.02.2026 09:15	39600	39600	39600	39600	0.00
06.02.2026 09:45	43870	31300	-99.99	-99.99	0.00
09.02.2026 09:15	38000	38000	38000	38000	0.00
09.02.2026 09:45	43680	37500	-99.99	-99.99	0.00
09.02.2026 10:15	41860	37080	38450	38150	1,499,920.00
09.02.2026 10:45	38350	37940	38120	38030	395,613.00
09.02.2026 11:15	38200	37940	38140	38000	434,092.00
09.02.2026 11:45	38030	37910	37980	37920	469,278.00
09.02.2026 12:15	38020	37820	38020	37850	324,284.00
09.02.2026 12:45	38040	37780	37850	37780	425,416.00
09.02.2026 13:15	37900	37710	37830	37880	493,370.00
09.02.2026 13:45	38130	37910	37910	38080	374,528.00
09.02.2026 14:15	38140	37990	38100	38060	150,021.00
09.02.2026 14:45	38120	37950	38070	38010	437,723.00
09.02.2026 15:15	38060	37930	38010	38010	389,685.00
09.02.2026 15:45	38030	37910	37990	37970	201,204.00
09.02.2026 16:15	38120	38000	38040	38120	406,096.00
09.02.2026 16:45	38070	37590	38060	37750	1,883,445.00
09.02.2026 17:15	39000	37600	37700	37880	878,424.00
09.02.2026 17:45	39000	31300	38060	38060	4,019,897.00
10.02.2026 09:15	38060	38060	38060	38060	0.00
10.02.2026 09:45	38060	37080	-99.99	-99.99	0.00
10.02.2026 10:15	37970	37080	37670	37890	623,575.00
10.02.2026 10:45	38130	37890	37890	38030	472,877.00
10.02.2026 11:15	38080	37970	37990	38030	226,198.00
10.02.2026 11:45	38100	37870	38050	37870	314,369.00
10.02.2026 12:15	37920	37760	37920	37820	317,757.00
10.02.2026 12:45	37880	37740	37830	37760	337,858.00
10.02.2026 13:15	37790	37710	37750	37720	235,116.00
10.02.2026 13:45	37790	37730	37750	37790	388,373.00
10.02.2026 14:15	38100	37750	37790	38000	1,064,836.00
10.02.2026 14:45	38200	38000	38000	38100	868,168.00
10.02.2026 15:15	38130	37960	38100	38070	946,211.00
10.02.2026 15:45	38100	37980	38040	38100	420,426.00
10.02.2026 16:15	38120	37990	38100	38040	468,409.00
10.02.2026 16:45	38100	37700	38080	37880	2,109,693.00
10.02.2026 17:15	39560	37800	37950	37880	1,070,680.00
10.02.2026 17:45	39560	38070	38160	38160	3,967,495.00
11.02.2026 09:15	38160	38160	38160	38160	0.00
11.02.2026 09:45	51180	30600	-99.99	-99.99	0.00
11.02.2026 10:15	43870	30600	38520	38530	6,292,890.00
11.02.2026 10:45	38620	38470	38500	38570	501,883.00
11.02.2026 11:15	38780	38530	38570	38770	651,670.00
11.02.2026 11:45	38930	38750	38820	38840	475,025.00
11.02.2026 12:15	38840	38600	38770	38670	860,988.00
11.02.2026 12:45	38810	38670	38690	38770	448,771.00
11.02.2026 13:15	38740	38620	38690	38730	432,244.00
11.02.2026 13:45	38860	38700	38740	38720	569,572.00
11.02.2026 14:15	38840	38650	38710	38780	523,850.00
11.02.2026 14:45	38790	38680	38780	38770	363,742.00
11.02.2026 15:15	38830	38690	38770	38830	438,029.00
11.02.2026 15:45	38870	38740	38810	38830	675,820.00
11.02.2026 16:15	38900	38740	38770	38740	269,097.00
11.02.2026 16:45	38730	37940	38710	38040	2,119,661.00
11.02.2026 17:15	39680	37240	37940	37940	1,240,256.00
11.02.2026 17:45	39400	37240	37480	37480	4,447,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	22,826.45	22,308.57	22,657.14	22,517.71	54,902.00
13.02.2025	22,916.08	22,457.96	22,457.96	22,567.51	78,386.00
16.02.2025	22,617.31	22,457.96	22,457.96	22,467.92	25,047.00
17.02.2025	22,597.39	22,069.55	22,547.59	22,159.18	41,206.00
18.02.2025	22,816.49	22,159.18	22,159.18	22,766.69	96,221.00
19.02.2025	23,533.55	23,075.43	23,105.31	23,354.29	123,436.00
20.02.2025	24,419.92	23,135.18	23,274.61	24,360.16	153,373.00
23.02.2025	24,629.06	24,489.63	24,549.39	24,629.06	32,238.00
24.02.2025	24,778.45	24,370.12	24,648.98	24,718.69	53,492.00
25.02.2025	24,499.59	24,170.94	24,409.96	24,170.94	54,797.00
26.02.2025	24,698.77	23,971.75	24,698.77	24,419.92	33,947.00
27.02.2025	25,973.55	24,609.14	24,897.96	25,127.02	143,731.00
02.03.2025	25,156.90	24,917.88	24,937.80	25,117.06	16,903.00
03.03.2025	25,326.20	24,698.77	24,888.00	24,937.80	79,923.00
04.03.2025	25,027.43	24,330.29	24,589.22	24,977.63	95,875.00
05.03.2025	25,286.37	24,658.94	25,266.45	24,888.00	51,146.00
06.03.2025	24,897.96	24,400.00	24,897.96	24,519.51	57,474.00
09.03.2025	25,485.55	25,256.49	25,485.55	25,276.41	41,008.00
10.03.2025	26,401.80	25,166.86	25,266.45	26,262.37	73,250.00
11.03.2025	26,660.73	26,142.86	26,571.10	26,292.24	53,486.00
12.03.2025	26,052.95	25,444.75	26,052.95	25,624.22	66,571.00
13.03.2025	26,242.39	25,424.81	25,624.22	26,122.75	92,764.00
16.03.2025	26,272.30	25,644.16	26,122.75	25,733.90	31,235.00
17.03.2025	26,322.16	25,733.90	25,733.90	26,202.51	65,194.00
18.03.2025	26,481.68	26,152.66	26,322.16	26,322.16	89,285.00
19.03.2025	26,411.89	25,843.57	26,322.16	26,013.07	66,755.00
20.03.2025	26,352.07	25,823.63	26,013.07	26,142.69	100,710.00
23.03.2025	26,601.33	26,142.69	26,421.86	26,521.57	57,177.00
24.03.2025	26,730.95	25,993.13	26,521.57	26,023.04	145,908.00
25.03.2025	26,242.39	25,634.19	25,913.36	25,923.34	111,681.00
26.03.2025	26,182.57	25,654.13	25,923.34	25,833.60	104,925.00
27.03.2025	25,923.34	25,574.37	25,833.60	25,723.92	200,151.00
30.03.2025	26,152.66	25,943.28	25,973.19	26,082.86	25,205.00
31.03.2025	26,082.86	25,345.05	25,933.31	26,023.04	57,546.00
01.04.2025	26,242.39	25,773.78	26,192.54	25,773.78	47,236.00
02.04.2025	26,262.33	25,773.78	25,773.78	26,222.45	29,516.00
03.04.2025	26,740.92	25,644.16	26,212.48	26,441.80	85,625.00
06.04.2025	26,272.30	25,783.75	25,903.39	25,923.34	79,197.00
07.04.2025	26,421.86	25,115.72	25,275.25	25,664.10	126,426.00
08.04.2025	26,192.54	25,494.60	25,973.19	25,733.90	85,803.00
09.04.2025	25,773.78	24,936.25	25,474.66	24,966.17	64,787.00
10.04.2025	25,863.51	25,185.52	25,664.10	25,564.40	72,686.00
14.04.2025	25,873.48	25,374.96	25,773.78	25,803.69	16,515.00
15.04.2025	26,052.95	25,743.87	26,052.95	25,743.87	27,882.00
16.04.2025	26,242.39	25,743.87	25,743.87	25,943.28	21,878.00
17.04.2025	26,172.60	25,674.07	26,033.01	25,674.07	25,813.00
20.04.2025	26,411.89	26,192.54	26,342.10	26,342.10	15,201.00
21.04.2025	26,591.36	26,172.60	26,172.60	26,591.36	16,332.00
22.04.2025	26,870.53	26,312.19	26,372.01	26,671.12	44,497.00
23.04.2025	27,020.09	26,362.04	26,910.42	26,362.04	41,787.00
24.04.2025	26,411.89	26,042.98	26,332.13	26,182.57	108,861.00
27.04.2025	26,561.45	26,152.66	26,501.63	26,421.86	24,278.00
28.04.2025	26,491.65	26,182.57	26,262.33	26,262.33	47,489.00
29.04.2025	26,541.51	26,222.45	26,541.51	26,292.24	53,523.00
04.05.2025	25,853.54	25,514.54	25,713.95	25,514.54	34,035.00
05.05.2025	25,803.69	25,444.75	25,614.25	25,504.57	82,720.00
06.05.2025	25,923.34	25,404.87	25,404.87	25,723.92	371,046.00
07.05.2025	25,993.13	25,484.63	25,903.39	25,783.75	67,151.00
08.05.2025	27,488.71	26,023.04	26,561.45	26,122.75	105,303.00
11.05.2025	26,920.39	26,531.54	26,750.89	26,860.56	35,668.00
12.05.2025	27,648.23	26,212.48	27,468.76	26,531.54	51,259.00
13.05.2025	26,551.48	25,923.34	25,923.34	26,511.60	57,021.00
14.05.2025	26,232.42	25,524.51	25,993.13	25,604.28	44,701.00
15.05.2025	26,411.89	25,614.25	25,614.25	26,272.30	91,567.00
18.05.2025	26,990.18	25,424.81	26,471.71	26,720.98	32,507.00
19.05.2025	26,860.56	26,272.30	26,551.48	26,591.36	67,873.00
20.05.2025	26,740.92	26,252.36	26,282.27	26,252.36	33,889.00
21.05.2025	26,202.45	25,553.63	25,553.63	25,723.32	51,624.00
22.05.2025	25,912.98	25,353.99	25,753.27	25,363.97	83,358.00
25.05.2025	25,653.45	25,443.83	25,633.49	25,533.67	15,187.00
26.05.2025	25,962.89	25,334.03	25,533.67	25,633.49	59,084.00
27.05.2025	25,793.20	25,344.01	25,493.74	25,493.74	42,600.00
28.05.2025	25,893.01	25,244.19	25,493.74	25,344.01	45,480.00
29.05.2025	26,252.36	25,503.72	26,002.82	25,863.07	230,646.00
03.06.2025	26,362.16	25,972.87	26,032.76	26,362.16	64,684.00
04.06.2025	26,781.40	25,843.10	26,631.67	26,052.72	33,972.00
05.06.2025	26,102.63	25,753.27	25,803.18	25,893.01	77,134.00
08.06.2025	27,709.72	27,350.37	27,370.33	27,619.88	36,068.00
09.06.2025	27,639.84	27,010.99	27,480.13	27,270.51	41,359.00
10.06.2025	27,540.03	26,961.08	27,270.51	27,500.10	31,852.00
11.06.2025	27,939.30	27,380.32	27,500.10	27,849.46	20,457.00
12.06.2025	28,218.79	27,350.37	27,350.37	28,099.01	87,827.00
15.06.2025	28,867.62	28,248.74	28,448.38	28,518.25	35,742.00
16.06.2025	28,468.34	27,959.26	28,218.79	27,979.23	47,331.00
17.06.2025	28,328.59	27,689.75	28,029.14	28,218.79	88,219.00
18.06.2025	29,137.13	28,138.94	28,178.87	29,067.25	65,885.00
19.06.2025	30,215.17	29,596.29	29,646.20	30,055.46	95,075.00
22.06.2025	30,135.32	29,596.29	29,905.73	29,596.29	86,579.00
23.06.2025	29,925.70	29,416.62	29,596.29	29,885.77	67,840.00
24.06.2025	30,055.46	29,177.06	29,845.84	29,216.98	80,186.00
25.06.2025	29,775.97	28,917.53	29,077.24	29,216.98	86,988.00
26.06.2025	29,157.09	28,648.02	28,797.74	29,027.33	209,392.00
29.06.2025	28,168.88	27,010.99	28,049.10	27,939.30	57,128.00
30.06.2025	28,697.92	27,699.74	28,118.98	27,729.68	68,957.00
01.07.2025	28,857.63	28,089.03	28,228.78	28,388.49	90,423.00
02.07.2025	29,117.16	28,448.38	28,947.47	28,558.18	89,098.00
03.07.2025	28,987.40	28,458.36	28,658.00	28,867.62	121,158.00
06.07.2025	29,736.04	29,386.67	29,566.35	29,456.55	29,866.00
07.07.2025	29,586.31	28,867.62	29,446.57	29,386.67	88,544.00
08.07.2025	29,376.69	28,747.83	29,296.84	28,757.82	78,149.00
09.07.2025	29,177.06	28,797.74	29,007.36	29,027.33	65,384.00
10.07.2025	29,246.93	28,747.83	28,827.69	28,937.49	81,981.00
13.07.2025	29,666.17	28,947.47	28,947.47	29,396.66	37,954.00
14.07.2025	29,566.35	29,207.00	29,386.67	29,256.91	70,243.00
15.07.2025	29,356.73	28,588.12	28,957.45	29,067.25	89,039.00
16.07.2025	29,246.93	28,847.65	28,847.65	29,077.24	40,710.00
17.07.2025	29,726.06	29,077.24	29,077.24	29,606.28	73,532.00
20.07.2025	30,215.17	29,845.84	30,125.33	30,215.17	23,562.00
21.07.2025	30,384.86	29,925.70	29,955.64	30,265.08	43,462.00
22.07.2025	30,185.23	29,626.24	29,736.04	30,075.42	78,188.00
23.07.2025	30,744.21	30,145.30	30,414.81	30,444.75	76,617.00
24.07.2025	30,055.46	29,646.20	29,656.19	29,686.13	357,976.00
27.07.2025	30,664.36	29,686.13	30,145.30	30,195.21	43,430.00
28.07.2025	30,265.08	29,706.10	30,195.21	29,795.93	43,349.00
29.07.2025	29,855.82	29,296.84	29,376.69	29,636.22	43,994.00
30.07.2025	30,344.94	29,656.19	29,656.19	30,085.41	59,857.00
31.07.2025	30,285.04	29,945.66	30,045.48	29,945.66	58,675.00
04.08.2025	30,364.90	29,855.82	30,135.32	30,045.48	85,632.00
05.08.2025	29,835.86	28,977.42	29,546.38	29,426.60	219,672.00
06.08.2025	29,546.38	28,548.20	29,197.02	28,737.85	187,605.00
07.08.2025	31,053.65	28,847.65	29,296.84	29,346.75	352,328.00
10.08.2025	29,945.66	29,596.29	29,825.88	29,596.29	21,746.00
11.08.2025	29,895.75	29,246.93	29,596.29	29,516.44	86,756.00
12.08.2025	30,185.23	29,895.75	29,985.59	30,085.41	97,534.00
13.08.2025	30,434.77	30,035.50	30,185.23	30,135.32	48,886.00
14.08.2025	30,424.79	29,746.02	30,075.42	30,135.32	62,791.00
17.08.2025	30,744.21	30,075.42	30,135.32	30,594.48	22,030.00
18.08.2025	30,684.32	30,155.28	30,594.48	30,604.46	29,175.00
19.08.2025	31,393.03	30,774.16	30,774.16	31,213.36	49,230.00
20.08.2025	31,692.95	31,123.44	31,123.44	31,682.96	21,146.00
21.08.2025	31,543.08	31,013.53	31,383.21	31,393.21	49,286.00
24.08.2025	32,332.40	31,882.79	31,962.72	32,132.58	28,280.00
25.08.2025	32,242.48	31,603.03	31,972.71	31,603.03	41,212.00
26.08.2025	31,153.41	30,513.96	31,133.43	30,543.93	60,006.00
27.08.2025	30,943.59	30,523.95	30,613.87	30,693.80	40,159.00
28.08.2025	31,123.44	30,603.88	30,933.60	30,843.68	201,721.00
31.08.2025	30,903.62	30,344.10	30,583.90	30,833.68	23,673.00
01.09.2025	30,833.68	30,424.03	30,533.94	30,473.99	31,484.00
02.09.2025	30,783.73	30,254.18	30,473.99	30,473.99	85,550.00
03.09.2025	30,833.68	30,414.04	30,823.69	30,414.04	43,549.00
04.09.2025	30,733.77	30,344.10	30,414.04	30,523.95	66,471.00
07.09.2025	30,593.89	30,344.10	30,563.91	30,344.10	12,529.00
08.09.2025	30,583.90	30,214.21	30,563.91	30,334.11	29,684.00
09.09.2025	30,374.08	29,814.55	29,904.48	30,224.20	38,350.00
10.09.2025	30,374.08	29,934.45	30,004.39	30,324.12	27,153.00
11.09.2025	30,613.87	30,214.21	30,483.98	30,473.99	48,247.00
14.09.2025	30,244.19	30,064.34	30,184.24	30,144.27	14,584.00
15.09.2025	30,733.77	30,044.36	30,144.27	30,613.87	38,040.00
16.09.2025	30,823.69	30,144.27	30,483.98	30,593.89	45,628.00
17.09.2025	31,303.28	30,274.16	30,483.98	30,973.56	117,202.00
18.09.2025	31,313.27	30,813.70	31,053.50	31,253.33	64,241.00
21.09.2025	30,863.66	30,104.31	30,683.81	30,723.78	35,081.00
25.09.2025	31,303.28	30,873.65	31,133.43	31,203.37	154,477.00
28.09.2025	32,372.37	31,872.80	32,372.37	31,912.76	32,745.00
29.09.2025	32,052.64	31,213.36	32,052.64	31,343.25	121,445.00
30.09.2025	32,092.61	31,603.03	31,782.87	31,772.88	142,679.00
05.10.2025	33,611.31	32,981.85	33,571.35	33,001.83	89,607.00
08.10.2025	34,460.59	34,130.87	34,260.76	34,410.63	73,556.00
09.10.2025	34,970.15	34,670.41	34,710.38	34,770.32	73,909.00
12.10.2025	34,940.18	34,370.67	34,410.63	34,600.47	41,869.00
15.10.2025	36,069.22	35,369.81	35,449.74	36,059.22	70,154.00
16.10.2025	36,438.90	35,929.33	35,929.33	36,358.97	75,520.00
19.10.2025	36,139.16	35,479.72	36,099.19	35,709.52	39,604.00
20.10.2025	36,269.04	35,709.52	35,709.52	36,139.16	63,034.00
21.10.2025	36,219.09	35,110.03	36,219.09	35,110.03	82,794.00
22.10.2025	35,169.98	34,580.49	34,750.34	34,580.49	66,602.00
23.10.2025	34,610.46	34,300.72	34,320.71	34,510.55	52,062.00
26.10.2025	34,870.24	34,510.55	34,510.55	34,640.43	17,774.00
27.10.2025	35,090.05	34,190.82	34,860.25	34,230.78	43,159.00
28.10.2025	34,750.34	34,340.69	34,440.61	34,440.61	41,658.00
29.10.2025	35,429.76	34,270.75	34,440.61	35,429.76	41,719.00
30.10.2025	34,990.14	34,470.58	34,690.39	34,900.21	174,106.00
02.11.2025	34,770.32	34,400.64	34,770.32	34,700.38	28,475.00
03.11.2025	35,080.06	34,380.66	34,700.38	34,970.15	48,854.00
04.11.2025	36,988.43	35,070.07	35,369.81	36,199.10	147,787.00
05.11.2025	36,918.49	35,579.63	35,579.63	36,868.53	167,753.00
06.11.2025	37,737.79	36,988.43	37,048.38	37,418.06	318,434.00
09.11.2025	37,458.03	36,868.53	37,118.32	37,348.12	22,178.00
10.11.2025	37,937.62	36,978.44	37,737.79	37,178.27	61,290.00
11.11.2025	36,788.60	36,059.22	36,788.60	36,428.91	71,342.00
12.11.2025	36,428.91	35,389.80	36,428.91	35,469.73	54,235.00
13.11.2025	36,049.23	35,369.81	35,579.63	35,509.69	73,585.00
16.11.2025	35,459.74	34,900.21	35,459.74	35,150.00	26,649.00
17.11.2025	35,510.00	34,540.00	35,150.00	35,510.00	36,738.00
18.11.2025	35,440.00	34,950.00	35,170.00	35,390.00	83,207.00
19.11.2025	35,670.00	35,000.00	35,200.00	35,500.00	146,014.00
20.11.2025	35,950.00	35,200.00	35,580.00	35,780.00	150,989.00
23.11.2025	36,180.00	35,620.00	35,780.00	35,620.00	20,851.00
24.11.2025	36,040.00	35,460.00	35,810.00	35,890.00	45,239.00
25.11.2025	37,030.00	36,070.00	36,190.00	36,840.00	47,676.00
26.11.2025	37,360.00	36,860.00	37,040.00	36,880.00	26,880.00
27.11.2025	37,020.00	36,400.00	36,600.00	37,010.00	122,224.00
30.11.2025	37,360.00	36,630.00	37,090.00	36,630.00	34,897.00
01.12.2025	36,780.00	36,170.00	36,780.00	36,250.00	43,678.00
02.12.2025	37,000.00	36,140.00	36,250.00	36,710.00	56,264.00
03.12.2025	36,300.00	35,520.00	36,130.00	35,930.00	57,285.00
04.12.2025	36,650.00	35,940.00	36,200.00	36,650.00	50,281.00
07.12.2025	36,750.00	36,290.00	36,690.00	36,420.00	18,452.00
08.12.2025	36,450.00	35,580.00	36,420.00	35,750.00	21,655.00
09.12.2025	36,290.00	35,190.00	35,390.00	36,120.00	55,171.00
10.12.2025	36,310.00	35,710.00	36,120.00	36,260.00	25,747.00
11.12.2025	36,840.00	35,940.00	36,120.00	36,840.00	38,768.00
14.12.2025	37,060.00	36,810.00	36,840.00	36,840.00	25,898.00
15.12.2025	37,150.00	35,990.00	36,990.00	36,380.00	34,067.00
16.12.2025	36,830.00	35,880.00	36,160.00	36,600.00	26,782.00
17.12.2025	36,260.00	34,890.00	36,120.00	35,180.00	50,216.00
18.12.2025	35,990.00	35,560.00	35,740.00	35,900.00	68,398.00
21.12.2025	35,900.00	35,280.00	35,900.00	35,550.00	15,847.00
22.12.2025	35,850.00	35,280.00	35,550.00	35,620.00	29,563.00
23.12.2025	36,480.00	35,810.00	36,060.00	36,480.00	95,215.00
24.12.2025	37,000.00	36,090.00	36,480.00	36,400.00	142,402.00
25.12.2025	36,770.00	35,630.00	36,430.00	36,130.00	118,822.00
28.12.2025	36,460.00	35,610.00	35,610.00	36,350.00	27,136.00
29.12.2025	36,350.00	35,620.00	36,210.00	36,060.00	32,130.00
30.12.2025	36,320.00	35,640.00	35,680.00	36,080.00	53,252.00
31.12.2025	35,930.00	35,050.00	35,430.00	35,050.00	105,578.00
01.01.2026	35,460.00	34,620.00	34,800.00	35,400.00	38,215.00
05.01.2026	37,070.00	35,640.00	36,030.00	36,000.00	144,217.00
06.01.2026	36,850.00	35,630.00	36,000.00	36,380.00	96,644.00
07.01.2026	37,950.00	36,640.00	37,110.00	36,900.00	166,542.00
08.01.2026	37,140.00	36,340.00	36,700.00	36,750.00	53,752.00
09.01.2026	36,510.00	35,930.00	36,100.00	36,270.00	28,749.00
12.01.2026	37,400.00	35,980.00	36,060.00	37,230.00	169,419.00
13.01.2026	40,380.00	37,780.00	37,890.00	38,540.00	120,986.00
14.01.2026	38,440.00	37,600.00	38,230.00	37,920.00	77,386.00
15.01.2026	38,370.00	36,360.00	38,000.00	37,130.00	158,582.00
16.01.2026	37,400.00	36,630.00	36,930.00	37,170.00	77,861.00
19.01.2026	37,680.00	36,960.00	37,150.00	37,590.00	49,506.00
20.01.2026	37,710.00	36,660.00	37,560.00	36,900.00	91,630.00
21.01.2026	37,830.00	36,870.00	37,600.00	37,830.00	84,893.00
22.01.2026	39,440.00	38,330.00	38,330.00	38,930.00	153,824.00
23.01.2026	39,240.00	38,740.00	38,930.00	39,130.00	226,920.00
26.01.2026	39,140.00	38,440.00	39,110.00	38,730.00	63,732.00
27.01.2026	39,040.00	38,260.00	38,730.00	38,850.00	68,389.00
28.01.2026	39,600.00	38,680.00	39,260.00	38,960.00	66,865.00
29.01.2026	39,770.00	39,100.00	39,610.00	39,760.00	69,874.00
30.01.2026	39,460.00	38,870.00	39,110.00	39,170.00	42,409.00
02.02.2026	39,300.00	38,700.00	38,970.00	39,240.00	61,836.00
03.02.2026	40,030.00	39,050.00	39,230.00	39,900.00	122,204.00
04.02.2026	41,010.00	40,170.00	40,650.00	40,300.00	95,217.00
05.02.2026	40,040.00	39,060.00	39,720.00	39,600.00	271,237.00
06.02.2026	38,190.00	37,550.00	38,000.00	38,000.00	72,673.00
09.02.2026	38,450.00	37,590.00	38,450.00	38,060.00	64,961.00
10.02.2026	38,200.00	37,670.00	37,670.00	38,160.00	73,849.00
11.02.2026	38,930.00	37,240.00	38,520.00	37,480.00	92,801.00
11.02.2026	51,180.00	30,600.00	-99.99	38,840.00	0.00

צרו איתנו קשר *5988