גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורמת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורמת טכנו

ORMAT TECHNO

מניה 1134402 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26160	26160	26160	26160	0.00
09:44	26160	26160	26160	26160	0.00
09:47	25950	25950	25950	25950	0.00
09:50	25470	25470	25470	25470	0.00
09:53	25790	25790	25790	25790	0.00
09:56	25950	25950	25950	25950	0.00
09:59	26010	26010	26010	26010	231,489.00
10:02	26010	26010	26010	26010	0.00
10:05	26080	26080	26080	26080	2,347.00
10:08	26080	26080	26080	26080	0.00
10:11	26090	26090	26090	26090	4,957.00
10:14	26090	26060	26090	26060	18,776.00
10:17	26040	25980	26040	25980	68,123.00
10:20	26040	25990	25990	26040	18,458.00
10:23	26050	26050	26050	26050	15,630.00
10:26	26090	26090	26090	26090	16,175.00
10:29	26100	26090	26100	26090	32,094.00
10:32	26090	26090	26090	26090	42,787.00
10:35	26090	26090	26090	26090	19,567.00
10:38	26060	26060	26060	26060	9,381.00
10:41	26070	26070	26070	26070	4,953.00
10:44	26070	26070	26070	26070	0.00
10:47	26070	26070	26070	26070	0.00
10:50	26080	26080	26080	26080	9,128.00
10:53	26080	26080	26080	26080	0.00
10:56	26110	26100	26110	26100	58,212.00
10:59	26090	26080	26090	26080	15,129.00
11:02	26020	26000	26020	26000	11,705.00
11:05	26000	26000	26000	26000	0.00
11:08	26000	26000	26000	26000	15,860.00
11:11	26000	26000	26000	26000	0.00
11:14	26010	26010	26010	26010	11,184.00
11:17	26010	26000	26010	26000	26,007.00
11:20	26000	26000	26000	26000	8,060.00
11:23	26000	25980	26000	25980	42,354.00
11:26	25980	25980	25980	25980	2,078.00
11:29	25990	25990	25990	25990	11,955.00
11:32	26000	25970	26000	25970	26,505.00
11:35	25970	25940	25960	25940	29,584.00
11:38	25940	25920	25940	25920	45,392.00
11:41	25980	25980	25980	25980	5,455.00
11:44	25980	25980	25980	25980	0.00
11:47	25980	25980	25980	25980	0.00
11:50	25980	25980	25980	25980	0.00
11:53	25930	25930	25930	25930	11,927.00
11:56	25930	25930	25930	25930	2,333.00
11:59	25940	25940	25940	25940	8,300.00
12:02	25940	25940	25940	25940	1,556.00
12:05	25990	25940	25940	25990	16,101.00
12:08	25990	25990	25990	25990	0.00
12:11	25990	25990	25990	25990	0.00
12:14	26000	25990	25990	26000	16,898.00
12:17	26000	26000	26000	26000	39,260.00
12:20	26000	26000	26000	26000	10,660.00
12:23	26000	26000	26000	26000	36,400.00
12:26	26040	26040	26040	26040	2,604.00
12:29	26040	26040	26040	26040	0.00
12:32	26090	26080	26080	26090	8,608.00
12:35	26050	26040	26050	26040	8,072.00
12:38	26040	26040	26040	26040	7,551.00
12:41	26040	26000	26040	26000	24,465.00
12:44	26000	26000	26000	26000	0.00
12:47	26000	26000	26000	26000	0.00
12:50	26000	26000	26000	26000	0.00
12:53	25960	25960	25960	25960	519.00
12:56	26020	26020	26020	26020	39,550.00
12:59	26020	26020	26020	26020	8,586.00
13:02	26040	25870	26040	25890	56,440.00
13:05	25950	25950	25950	25950	19,462.00
13:08	25960	25920	25920	25950	3,113.00
13:11	25990	25990	25990	25990	2,599.00
13:14	25930	25930	25930	25930	2,593.00
13:17	25930	25930	25930	25930	0.00
13:20	25950	25950	25950	25950	519.00
13:23	25950	25950	25950	25950	519.00
13:26	25920	25910	25910	25920	1,554.00
13:29	25920	25920	25920	25920	518.00
13:32	25920	25900	25920	25900	76,942.00
13:35	25910	25900	25910	25900	41,451.00
13:38	25940	25900	25900	25900	28,503.00
13:41	25900	25900	25900	25900	36,778.00
13:44	25960	25940	25960	25940	2,076.00
13:47	25980	25980	25980	25980	2,598.00
13:50	26000	25940	25940	26000	3,378.00
13:53	26000	25940	25940	26000	3,118.00
13:56	25940	25890	25940	25890	41,480.00
13:59	25900	25880	25900	25880	18,905.00
14:02	26000	25920	25920	26000	14,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	26100	26100	26100	26100	0.00
25.03.2025 09:45	33580	26490	-99.99	-99.99	0.00
25.03.2025 10:15	33580	23480	25990	25880	4,226,001.00
25.03.2025 10:45	25940	25750	25940	25870	310,909.00
25.03.2025 11:15	25960	25790	25910	25790	209,999.00
25.03.2025 11:45	25870	25810	25860	25870	185,827.00
25.03.2025 12:15	25860	25750	25850	25800	286,962.00
25.03.2025 12:45	25800	25740	25770	25790	202,571.00
25.03.2025 13:15	25890	25760	25800	25820	524,539.00
25.03.2025 13:45	26000	25800	25860	25880	376,765.00
25.03.2025 14:15	25990	25860	25990	25900	381,044.00
25.03.2025 14:45	26040	25880	25900	25980	439,120.00
25.03.2025 15:15	26120	25950	25990	26060	764,728.00
25.03.2025 15:45	26320	26050	26050	26150	1,487,812.00
25.03.2025 16:15	26220	25960	26170	25970	889,709.00
25.03.2025 16:45	26000	25850	25980	25900	399,134.00
25.03.2025 17:15	26000	25850	25850	26000	869,326.00
25.03.2025 17:45	26000	24640	25800	26000	1,661,910.00
26.03.2025 09:15	26000	26000	26000	26000	0.00
26.03.2025 09:45	26000	25710	-99.99	-99.99	0.00
26.03.2025 10:15	26100	25710	26000	25820	128,836.00
26.03.2025 10:45	25850	25800	25820	25850	118,264.00
26.03.2025 11:15	25870	25800	25870	25830	196,819.00
26.03.2025 11:45	25850	25820	25830	25850	381,540.00
26.03.2025 12:15	25860	25730	25860	25850	344,867.00
26.03.2025 12:45	25850	25810	25810	25850	304,201.00
26.03.2025 13:15	25890	25810	25830	25870	231,058.00
26.03.2025 13:45	25940	25870	25870	25880	74,852.00
26.03.2025 14:15	25960	25900	25910	25920	226,286.00
26.03.2025 14:45	25950	25900	25900	25950	332,229.00
26.03.2025 15:15	26020	25900	25940	26020	192,994.00
26.03.2025 15:45	26170	25890	26040	26120	3,055,531.00
26.03.2025 16:15	26260	26060	26110	26110	1,438,040.00
26.03.2025 16:45	26200	25920	26090	25980	609,268.00
26.03.2025 17:15	26090	25910	25950	26070	1,350,046.00
26.03.2025 17:45	26200	24640	26010	25910	1,476,710.00
27.03.2025 09:15	25910	25910	25910	25910	0.00
27.03.2025 09:45	26990	18700	-99.99	-99.99	0.00
27.03.2025 10:15	30400	18700	25910	25730	43,002,833.00
27.03.2025 10:45	25850	25700	25720	25790	280,918.00
27.03.2025 11:15	25910	25760	25780	25890	421,557.00
27.03.2025 11:45	26000	25880	25910	25910	148,400.00
27.03.2025 12:15	25940	25910	25910	25940	42,535.00
27.03.2025 12:45	25920	25900	25900	25920	68,406.00
27.03.2025 13:15	25920	25810	25860	25870	94,412.00
27.03.2025 13:45	25900	25820	25820	25850	43,734.00
27.03.2025 14:15	25900	25800	25900	25800	48,336.00
27.03.2025 14:45	25870	25790	25810	25790	87,283.00
27.03.2025 15:15	25820	25670	25790	25820	178,440.00
27.03.2025 15:45	25830	25650	25820	25830	371,547.00
27.03.2025 16:15	25860	25730	25760	25860	268,092.00
27.03.2025 16:45	25870	25730	25870	25740	600,443.00
27.03.2025 17:15	25910	25750	25760	25890	423,218.00
27.03.2025 17:45	26000	23230	25750	25800	1,560,640.00
30.03.2025 09:15	25800	25800	25800	25800	0.00
30.03.2025 09:45	29050	18700	-99.99	-99.99	0.00
30.03.2025 10:15	29600	21750	26050	26160	3,112,184.00
30.03.2025 10:45	26230	26150	26160	26210	321,732.00
30.03.2025 11:15	26210	26190	26210	26200	209,931.00
30.03.2025 11:45	26230	26190	26200	26220	168,002.00
30.03.2025 12:15	26220	26170	26210	26170	220,134.00
30.03.2025 12:45	26190	26130	26160	26190	80,499.00
30.03.2025 13:15	26200	26130	26140	26170	172,479.00
30.03.2025 13:45	26200	26160	26180	26200	139,099.00
30.03.2025 14:15	26200	26160	26200	26200	229,421.00
30.03.2025 14:45	26180	26150	26160	26180	24,335.00
30.03.2025 15:15	26200	26170	26180	26200	215,758.00
30.03.2025 15:45	26200	25810	26180	26200	103,415.00
30.03.2025 16:15	26200	25680	26160	26160	341,126.00
30.03.2025 16:45	26160	26160	26160	26160	0.00
30.03.2025 17:15	26160	26160	26160	26160	0.00
30.03.2025 17:45	26160	26160	26160	26160	0.00
31.03.2025 09:15	26160	26160	26160	26160	0.00
31.03.2025 09:45	26560	26160	-99.99	-99.99	0.00
31.03.2025 10:15	26630	25470	26010	26090	320,098.00
31.03.2025 10:45	26100	25980	26060	26070	343,443.00
31.03.2025 11:15	26140	26000	26080	26010	186,029.00
31.03.2025 11:45	26010	25920	26010	25980	338,023.00
31.03.2025 12:15	26000	25930	25980	25990	66,466.00
31.03.2025 12:45	26100	25970	26000	25990	342,969.00
31.03.2025 13:15	26040	25870	25990	25990	147,684.00
31.03.2025 13:45	25950	25900	25950	25900	198,700.00
31.03.2025 14:15	26040	25880	25940	25980	156,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	24,243.58	23,705.94	23,954.85	23,765.68	44,272.00
02.04.2024	23,924.98	23,447.08	23,765.68	23,566.55	80,487.00
03.04.2024	23,815.46	23,397.29	23,397.29	23,815.46	39,552.00
04.04.2024	24,114.15	23,407.25	23,506.81	23,994.67	141,554.00
07.04.2024	23,974.76	23,357.47	23,974.76	23,447.08	42,922.00
08.04.2024	23,835.37	23,407.25	23,586.46	23,755.72	69,126.00
09.04.2024	24,253.54	23,646.20	23,705.94	24,253.54	88,293.00
10.04.2024	24,651.79	23,705.94	24,293.36	23,954.85	54,424.00
11.04.2024	24,432.75	23,905.06	23,954.85	24,144.02	82,631.00
14.04.2024	24,382.97	23,745.76	24,144.02	24,163.93	37,005.00
15.04.2024	24,333.19	23,058.78	24,293.36	23,098.60	103,046.00
16.04.2024	22,929.35	22,401.66	22,600.79	22,441.49	70,950.00
17.04.2024	22,969.17	22,292.14	22,570.92	22,600.79	89,799.00
18.04.2024	23,656.16	23,218.08	23,646.20	23,546.64	99,343.00
21.04.2024	24,492.49	24,144.02	24,283.40	24,492.49	60,891.00
24.04.2024	24,731.44	24,104.19	24,592.05	24,343.14	44,741.00
25.04.2024	24,721.48	24,392.92	24,721.48	24,602.01	151,597.00
30.04.2024	24,213.71	23,646.20	24,213.71	23,695.98	66,112.00
01.05.2024	24,163.93	23,666.11	23,865.24	24,163.93	57,103.00
02.05.2024	25,069.95	24,661.74	24,741.39	25,040.08	125,314.00
05.05.2024	25,030.13	24,651.79	25,030.13	24,691.61	29,850.00
06.05.2024	25,468.20	24,691.61	24,691.61	25,179.47	33,557.00
07.05.2024	25,468.20	24,980.34	25,288.99	25,418.42	59,137.00
08.05.2024	25,298.95	24,333.19	25,229.25	25,189.43	44,448.00
09.05.2024	26,672.91	25,517.98	25,567.77	26,005.84	126,307.00
12.05.2024	26,185.06	25,906.28	26,005.84	25,936.15	30,133.00
15.05.2024	27,330.03	26,493.70	26,702.78	26,563.40	83,488.00
16.05.2024	26,692.83	26,324.44	26,563.40	26,453.88	156,244.00
19.05.2024	26,852.13	26,294.58	26,822.26	26,384.18	35,113.00
20.05.2024	26,583.31	25,547.85	26,583.31	26,095.45	150,331.00
21.05.2024	26,324.44	25,786.80	26,155.19	26,324.44	54,151.00
22.05.2024	26,623.47	26,214.80	26,354.35	26,623.47	74,709.00
23.05.2024	27,022.18	26,095.19	26,683.28	26,444.06	64,315.00
26.05.2024	27,091.95	26,862.70	26,862.70	27,012.21	12,165.00
27.05.2024	27,101.92	26,832.79	27,012.21	26,892.60	14,275.00
28.05.2024	27,221.53	26,832.79	26,882.63	27,221.53	32,181.00
29.05.2024	27,151.76	26,723.15	27,012.21	27,101.92	22,194.00
30.05.2024	27,410.91	26,812.86	26,852.73	27,321.20	119,550.00
02.06.2024	28,198.35	27,829.55	28,198.35	27,839.52	38,203.00
03.06.2024	28,168.45	27,361.08	27,859.46	27,680.04	90,911.00
04.06.2024	27,929.23	27,420.88	27,610.27	27,899.33	41,247.00
05.06.2024	28,218.29	27,630.20	27,879.39	28,218.29	75,744.00
06.06.2024	27,999.00	27,570.40	27,570.40	27,839.52	89,848.00
09.06.2024	27,660.10	27,390.98	27,660.10	27,600.30	28,628.00
10.06.2024	27,819.59	27,361.08	27,600.30	27,819.59	41,958.00
13.06.2024	27,949.16	27,440.82	27,949.16	27,570.40	56,773.00
16.06.2024	27,550.46	27,161.72	27,550.46	27,211.56	18,114.00
17.06.2024	27,530.52	27,042.11	27,400.95	27,171.69	58,725.00
18.06.2024	27,291.30	26,962.37	27,281.33	27,171.69	32,105.00
19.06.2024	27,121.85	26,673.31	26,992.27	26,703.21	19,995.00
20.06.2024	26,912.53	26,364.31	26,792.92	26,364.31	91,055.00
23.06.2024	27,181.66	26,982.31	27,012.21	27,012.21	21,199.00
24.06.2024	27,241.46	26,763.02	27,091.95	27,111.89	40,236.00
25.06.2024	27,381.01	26,892.60	26,962.37	27,201.59	53,414.00
26.06.2024	27,520.56	27,131.82	27,201.59	27,191.63	48,919.00
27.06.2024	27,261.40	26,932.47	27,121.85	27,151.76	235,578.00
30.06.2024	26,902.57	26,444.06	26,802.89	26,493.89	51,212.00
01.07.2024	26,902.57	26,523.80	26,563.67	26,563.67	45,639.00
02.07.2024	26,125.09	25,497.13	25,686.52	26,045.35	81,172.00
03.07.2024	26,693.25	25,855.97	26,254.67	26,663.34	42,875.00
04.07.2024	26,782.95	26,115.12	26,224.77	26,553.70	46,265.00
07.07.2024	26,553.70	25,836.03	26,553.70	26,344.38	63,595.00
08.07.2024	26,334.41	25,846.00	26,334.41	25,985.55	55,804.00
09.07.2024	26,224.77	25,796.16	26,184.90	25,855.97	63,594.00
10.07.2024	26,045.35	25,796.16	26,045.35	25,875.90	15,797.00
11.07.2024	27,081.98	25,915.77	26,264.64	26,982.31	74,454.00
14.07.2024	27,291.30	26,713.18	27,052.08	27,251.43	18,783.00
15.07.2024	27,351.11	26,344.38	27,311.24	26,613.50	51,112.00
16.07.2024	27,002.24	26,184.90	26,314.48	26,872.66	40,888.00
17.07.2024	27,889.36	27,131.82	27,381.01	27,799.65	38,153.00
18.07.2024	27,699.97	27,271.37	27,460.75	27,570.40	25,121.00
21.07.2024	26,902.57	26,573.63	26,743.08	26,673.31	15,884.00
22.07.2024	27,101.92	26,613.50	26,673.31	26,802.89	20,833.00
23.07.2024	27,490.65	26,962.37	26,962.37	27,440.82	28,639.00
24.07.2024	28,108.65	27,211.56	27,211.56	27,849.49	33,099.00
25.07.2024	28,118.61	26,862.70	27,709.94	27,909.29	154,517.00
28.07.2024	28,467.48	27,789.68	28,238.22	28,018.94	57,651.00
29.07.2024	28,846.25	28,158.48	28,278.09	28,427.61	99,658.00
30.07.2024	28,686.77	28,238.22	28,497.38	28,477.45	68,808.00
31.07.2024	29,095.44	28,527.29	28,527.29	28,656.86	94,985.00
01.08.2024	29,384.50	28,935.96	29,205.08	29,025.67	148,034.00
04.08.2024	29,025.67	28,626.96	28,906.05	28,626.96	35,754.00
05.08.2024	28,447.54	26,972.34	28,308.00	27,719.91	99,611.00
06.08.2024	28,447.54	27,749.81	27,979.07	28,278.09	120,916.00
07.08.2024	28,906.05	28,038.87	28,278.09	28,477.45	75,687.00
08.08.2024	27,690.01	27,211.56	27,410.91	27,351.11	108,363.00
11.08.2024	27,141.79	26,842.76	27,141.79	26,882.63	30,258.00
12.08.2024	27,042.11	26,643.41	27,022.18	26,802.89	82,275.00
14.08.2024	27,351.11	26,782.95	27,101.92	27,042.11	54,885.00
15.08.2024	27,221.53	26,832.79	27,042.11	27,022.18	46,446.00
18.08.2024	27,490.65	27,121.85	27,121.85	27,131.82	16,996.00
19.08.2024	27,261.40	26,842.76	27,131.82	27,261.40	33,224.00
20.08.2024	27,480.93	27,111.72	27,341.23	27,191.55	35,522.00
21.08.2024	27,251.42	26,722.56	26,962.04	27,031.89	62,256.00
22.08.2024	27,161.61	26,832.32	26,991.98	26,882.21	46,761.00
25.08.2024	27,900.03	27,331.25	27,441.01	27,331.25	35,138.00
26.08.2024	27,730.39	27,291.33	27,710.43	27,351.21	49,843.00
27.08.2024	27,700.46	27,231.46	27,630.61	27,251.42	33,345.00
28.08.2024	27,341.23	27,091.76	27,251.42	27,121.70	21,890.00
29.08.2024	27,191.55	26,852.28	27,061.83	26,952.06	176,321.00
01.09.2024	27,281.36	27,031.89	27,051.85	27,031.89	11,914.00
02.09.2024	27,031.89	26,712.58	26,712.58	27,031.89	12,115.00
03.09.2024	27,201.53	26,652.71	27,031.89	26,852.28	40,975.00
04.09.2024	27,001.96	26,652.71	26,852.28	26,842.30	33,406.00
05.09.2024	27,191.55	26,672.66	26,842.30	27,131.68	52,876.00
08.09.2024	27,131.68	26,862.26	27,111.72	26,942.09	14,721.00
09.09.2024	27,301.31	27,011.94	27,181.57	27,271.38	75,403.00
10.09.2024	27,201.53	26,782.43	26,922.13	27,091.76	31,044.00
11.09.2024	27,770.31	27,061.83	27,211.51	27,550.78	35,913.00
12.09.2024	27,890.05	27,151.64	27,790.26	27,331.25	62,338.00
15.09.2024	28,069.66	27,810.22	28,069.66	27,939.94	26,964.00
16.09.2024	28,139.51	27,730.39	27,850.13	27,730.39	95,131.00
17.09.2024	28,907.86	27,790.26	27,919.98	28,768.16	146,344.00
18.09.2024	28,488.76	28,129.53	28,398.95	28,219.34	44,189.00
19.09.2024	28,668.37	27,939.94	28,518.70	27,939.94	97,937.00
22.09.2024	28,718.27	28,438.87	28,538.65	28,538.65	22,713.00
23.09.2024	28,778.14	28,289.19	28,648.42	28,508.72	69,524.00
24.09.2024	28,808.07	28,379.00	28,798.10	28,388.98	89,942.00
25.09.2024	28,728.25	28,099.60	28,388.98	28,438.87	62,749.00
26.09.2024	28,937.80	28,369.02	28,937.80	28,578.57	217,830.00
29.09.2024	29,426.74	28,897.88	29,037.58	29,077.50	56,552.00
30.09.2024	29,127.39	28,448.85	29,067.52	28,498.74	75,461.00
01.10.2024	28,778.14	28,299.17	28,498.74	28,648.42	59,772.00
06.10.2024	28,907.86	28,568.59	28,818.05	28,738.22	21,900.00
07.10.2024	28,768.16	28,438.87	28,648.42	28,708.29	24,667.00
08.10.2024	28,738.22	28,239.30	28,738.22	28,239.30	26,500.00
09.10.2024	28,518.70	28,149.49	28,388.98	28,369.02	22,967.00
10.10.2024	28,608.50	28,289.19	28,608.50	28,359.04	33,776.00
13.10.2024	28,748.20	28,379.00	28,628.46	28,408.93	12,571.00
14.10.2024	28,748.20	28,299.17	28,388.98	28,398.95	20,079.00
15.10.2024	29,067.52	28,738.22	28,937.80	28,897.88	21,284.00
20.10.2024	30,095.31	29,646.27	29,885.76	29,935.65	79,929.00
21.10.2024	29,995.52	29,566.44	29,915.69	29,736.08	77,847.00
22.10.2024	30,524.39	30,145.20	30,524.39	30,264.94	67,284.00
27.10.2024	30,454.54	29,895.74	30,334.79	29,925.67	26,939.00
28.10.2024	30,424.60	29,616.34	29,895.74	30,384.69	51,080.00
29.10.2024	30,464.51	29,925.67	30,105.29	29,925.67	42,618.00
30.10.2024	30,454.54	29,915.69	30,384.69	30,045.41	79,394.00
31.10.2024	30,374.71	29,516.55	30,045.41	29,676.21	69,618.00
03.11.2024	29,975.56	29,546.49	29,676.21	29,706.14	27,782.00
04.11.2024	29,935.65	29,576.42	29,736.08	29,935.65	30,935.00
05.11.2024	30,494.45	30,115.26	30,434.58	30,254.96	23,257.00
06.11.2024	30,723.96	29,576.42	30,254.96	30,384.69	58,867.00
07.11.2024	30,404.64	29,626.32	30,135.22	30,334.79	113,655.00
10.11.2024	31,522.24	31,003.36	31,093.16	31,512.26	32,683.00
11.11.2024	31,512.26	31,212.91	31,502.28	31,262.80	69,764.00
12.11.2024	31,671.92	30,574.28	31,093.16	30,574.28	90,980.00
13.11.2024	30,304.86	29,775.99	29,935.65	29,985.54	39,053.00
14.11.2024	30,095.31	29,626.32	29,666.23	29,875.78	75,117.00
17.11.2024	29,845.84	29,526.53	29,606.36	29,726.10	20,176.00
18.11.2024	29,905.72	29,277.07	29,815.91	29,556.47	51,855.00
19.11.2024	30,065.37	29,277.07	30,065.37	29,646.27	64,026.00
20.11.2024	29,766.14	29,316.65	29,766.14	29,456.49	58,390.00
21.11.2024	29,626.30	28,797.24	28,797.24	29,466.48	107,712.00
24.11.2024	29,945.93	29,626.30	29,915.97	29,716.19	14,769.00
25.11.2024	30,055.81	29,686.23	30,035.83	29,866.02	70,686.00
26.11.2024	29,955.92	29,526.41	29,586.34	29,606.32	57,436.00
27.11.2024	29,816.08	29,516.42	29,606.32	29,686.23	59,549.00
28.11.2024	29,905.98	29,366.59	29,816.08	29,466.48	188,785.00
01.12.2024	29,566.36	29,266.70	29,526.41	29,266.70	24,466.00
02.12.2024	29,796.10	29,166.82	29,336.63	29,496.44	46,512.00
03.12.2024	29,676.24	29,236.74	29,496.44	29,306.66	68,212.00
04.12.2024	28,977.03	28,617.44	28,867.16	28,667.39	40,555.00
05.12.2024	28,467.61	28,058.08	28,467.61	28,167.95	53,869.00
08.12.2024	28,617.44	28,277.83	28,447.64	28,337.76	13,797.00
09.12.2024	28,547.52	28,068.07	28,247.86	28,247.86	65,058.00
10.12.2024	28,227.89	27,868.30	28,048.09	28,068.07	48,214.00
11.12.2024	28,507.57	28,197.92	28,417.67	28,317.78	94,671.00
12.12.2024	27,668.52	26,569.77	27,568.64	26,749.57	154,114.00
15.12.2024	26,220.17	25,980.44	26,170.23	26,110.30	25,695.00
16.12.2024	26,759.56	25,980.44	26,220.17	26,599.74	46,457.00
17.12.2024	26,419.94	25,980.44	25,980.44	26,030.39	88,483.00
18.12.2024	25,770.68	25,391.11	25,770.68	25,520.97	60,174.00
19.12.2024	24,931.64	24,412.23	24,452.18	24,931.64	124,159.00
22.12.2024	24,751.84	24,522.10	24,522.10	24,731.86	24,576.00
23.12.2024	25,530.95	24,621.99	24,821.76	24,951.61	101,279.00
24.12.2024	25,870.57	24,951.61	24,951.61	25,461.03	112,763.00
25.12.2024	25,970.45	25,550.93	25,550.93	25,970.45	37,203.00
26.12.2024	26,040.38	25,481.01	25,750.70	25,560.92	236,456.00
29.12.2024	25,171.36	24,891.68	24,921.65	25,071.48	72,092.00
30.12.2024	25,101.44	24,612.00	25,031.52	24,631.98	139,689.00
31.12.2024	25,211.32	24,901.67	24,931.64	25,041.51	51,316.00
01.01.2025	24,911.66	24,681.92	24,851.73	24,811.77	40,502.00
02.01.2025	25,251.27	24,781.81	24,871.70	25,171.36	134,731.00
05.01.2025	25,570.91	25,111.43	25,171.36	25,570.91	43,040.00
06.01.2025	25,500.99	24,981.58	25,381.13	25,351.16	59,076.00
07.01.2025	25,221.31	24,831.75	25,001.56	25,031.52	51,823.00
08.01.2025	25,700.76	24,971.59	25,361.15	25,131.41	101,817.00
09.01.2025	25,361.15	24,981.58	25,131.41	25,141.40	43,233.00
12.01.2025	24,971.59	24,262.40	24,272.39	24,442.19	56,127.00
13.01.2025	24,272.39	23,932.77	24,272.39	24,102.58	75,793.00
14.01.2025	24,362.28	24,012.68	24,072.61	24,162.51	71,503.00
15.01.2025	24,661.94	24,042.65	24,162.51	24,502.13	79,724.00
16.01.2025	24,562.06	24,322.33	24,372.27	24,372.27	55,144.00
19.01.2025	24,212.45	23,942.76	23,982.72	24,012.68	35,431.00
20.01.2025	24,332.32	23,922.78	24,012.68	24,322.33	41,004.00
21.01.2025	24,402.24	23,742.99	24,222.44	23,812.91	52,306.00
22.01.2025	23,762.97	23,293.50	23,733.00	23,453.32	72,792.00
23.01.2025	23,133.68	22,844.01	22,854.00	23,133.68	73,192.00
26.01.2025	23,842.88	23,443.33	23,553.20	23,742.99	51,999.00
27.01.2025	23,952.75	23,433.34	23,673.07	23,443.33	155,816.00
28.01.2025	23,573.18	22,734.14	23,303.49	22,764.10	70,751.00
29.01.2025	22,834.02	22,544.35	22,764.10	22,724.15	90,341.00
30.01.2025	22,943.90	22,664.22	22,684.19	22,824.03	147,455.00
02.02.2025	22,963.88	22,644.24	22,943.90	22,963.88	27,548.00
03.02.2025	22,854.00	22,544.35	22,694.18	22,824.03	47,321.00
04.02.2025	22,514.39	22,084.88	22,474.43	22,514.39	86,858.00
05.02.2025	22,744.13	22,314.61	22,474.43	22,694.18	95,730.00
06.02.2025	23,183.63	22,744.13	22,744.13	23,093.73	280,192.00
09.02.2025	22,923.92	22,764.10	22,814.05	22,774.09	19,726.00
10.02.2025	23,193.61	22,714.16	22,873.98	23,083.74	73,328.00
11.02.2025	22,983.85	22,664.22	22,873.98	22,913.93	36,519.00
12.02.2025	22,893.95	22,374.55	22,724.15	22,584.31	54,902.00
13.02.2025	22,983.85	22,524.38	22,524.38	22,634.25	78,386.00
16.02.2025	22,684.19	22,524.38	22,524.38	22,534.36	25,047.00
17.02.2025	22,664.22	22,134.82	22,614.27	22,224.72	41,206.00
18.02.2025	22,883.97	22,224.72	22,224.72	22,834.02	96,221.00
19.02.2025	23,603.15	23,143.67	23,173.64	23,423.35	123,436.00
20.02.2025	24,492.14	23,203.60	23,343.44	24,432.20	153,373.00
23.02.2025	24,701.90	24,562.06	24,621.99	24,701.90	32,238.00
24.02.2025	24,851.73	24,442.19	24,721.88	24,791.80	53,492.00
25.02.2025	24,572.05	24,242.42	24,482.15	24,242.42	54,797.00
26.02.2025	24,771.82	24,042.65	24,771.82	24,492.14	33,947.00
27.02.2025	26,050.36	24,681.92	24,971.59	25,201.33	143,731.00
02.03.2025	25,231.30	24,991.57	25,011.55	25,191.34	16,903.00
03.03.2025	25,401.10	24,771.82	24,961.60	25,011.55	79,923.00
04.03.2025	25,101.44	24,402.24	24,661.94	25,051.50	95,875.00
05.03.2025	25,361.15	24,731.86	25,341.17	24,961.60	51,146.00
06.03.2025	24,971.59	24,472.16	24,971.59	24,592.02	57,474.00
09.03.2025	25,560.92	25,331.18	25,560.92	25,351.16	41,008.00
10.03.2025	26,479.88	25,241.28	25,341.17	26,340.03	73,250.00
11.03.2025	26,739.58	26,220.17	26,649.68	26,370.00	53,486.00
12.03.2025	26,130.00	25,520.00	26,130.00	25,700.00	66,571.00
13.03.2025	26,320.00	25,500.00	25,700.00	26,200.00	92,764.00
16.03.2025	26,350.00	25,720.00	26,200.00	25,810.00	31,235.00
17.03.2025	26,400.00	25,810.00	25,810.00	26,280.00	65,194.00
18.03.2025	26,560.00	26,230.00	26,400.00	26,400.00	89,285.00
19.03.2025	26,490.00	25,920.00	26,400.00	26,090.00	66,755.00
20.03.2025	26,430.00	25,900.00	26,090.00	26,220.00	100,710.00
23.03.2025	26,680.00	26,220.00	26,500.00	26,600.00	57,177.00
24.03.2025	26,810.00	26,070.00	26,600.00	26,100.00	145,908.00
25.03.2025	26,320.00	25,710.00	25,990.00	26,000.00	111,681.00
26.03.2025	26,260.00	25,730.00	26,000.00	25,910.00	104,925.00
27.03.2025	26,000.00	25,650.00	25,910.00	25,800.00	200,151.00
30.03.2025	26,230.00	26,020.00	26,050.00	26,160.00	25,205.00
31.03.2025	26,630.00	25,470.00	-99.99	26,160.00	18,905.00

צרו איתנו קשר *5988