גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גב ים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גב ים

GAV YAM

מניה 759019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2880	2880	2880	2880	0.00
09:44	2880	2880	2880	2880	0.00
09:47	2880	2880	2880	2880	0.00
09:50	2880	2880	2880	2880	0.00
09:53	2821	2821	2821	2821	0.00
09:56	2821	2821	2821	2821	0.00
09:59	2880	2822	2822	2880	1,088.00
10:02	2880	2880	2880	2880	0.00
10:05	2880	2880	2880	2880	0.00
10:08	2880	2880	2880	2880	0.00
10:11	2880	2880	2880	2880	0.00
10:14	2880	2880	2880	2880	0.00
10:17	2880	2880	2880	2880	0.00
10:20	2880	2880	2880	2880	0.00
10:23	2880	2880	2880	2880	0.00
10:26	2880	2880	2880	2880	0.00
10:29	2880	2880	2880	2880	0.00
10:32	2865	2865	2865	2865	658.00
10:35	2865	2865	2865	2865	0.00
10:38	2865	2865	2865	2865	257.00
10:41	2865	2865	2865	2865	0.00
10:44	2865	2865	2865	2865	0.00
10:47	2865	2865	2865	2865	0.00
10:50	2865	2865	2865	2865	0.00
10:53	2865	2865	2865	2865	0.00
10:56	2865	2865	2865	2865	0.00
10:59	2865	2865	2865	2865	0.00
11:02	2865	2865	2865	2865	0.00
11:05	2865	2865	2865	2865	0.00
11:08	2863	2863	2863	2863	1,116.00
11:11	2863	2863	2863	2863	0.00
11:14	2863	2863	2863	2863	0.00
11:17	2862	2862	2862	2862	887.00
11:20	2862	2862	2862	2862	0.00
11:23	2862	2862	2862	2862	0.00
11:26	2862	2862	2862	2862	0.00
11:29	2862	2862	2862	2862	0.00
11:32	2862	2862	2862	2862	0.00
11:35	2876	2876	2876	2876	1,265.00
11:38	2872	2868	2872	2868	13,350.00
11:41	2868	2868	2868	2868	0.00
11:44	2868	2868	2868	2868	0.00
11:47	2868	2868	2868	2868	0.00
11:50	2861	2861	2861	2861	486.00
11:53	2861	2853	2861	2853	5,938.00
11:56	2849	2847	2849	2847	4,841.00
11:59	2847	2847	2847	2847	3,160.00
12:02	2842	2842	2842	2842	738.00
12:05	2840	2840	2840	2840	6,248.00
12:08	2838	2838	2838	2838	2,525.00
12:11	2839	2839	2839	2839	567.00
12:14	2839	2839	2839	2839	0.00
12:17	2839	2839	2839	2839	1,050.00
12:20	2839	2839	2839	2839	0.00
12:23	2839	2839	2839	2839	0.00
12:26	2839	2839	2839	2839	0.00
12:29	2848	2847	2847	2848	3,075.00
12:32	2848	2848	2848	2848	0.00
12:35	2848	2848	2848	2848	484.00
12:38	2848	2848	2848	2848	0.00
12:41	2849	2849	2849	2849	484.00
12:44	2839	2839	2839	2839	511.00
12:47	2839	2839	2839	2839	0.00
12:50	2839	2839	2839	2839	0.00
12:53	2839	2839	2839	2839	709.00
12:56	2839	2839	2839	2839	0.00
12:59	2839	2839	2839	2839	0.00
13:02	2839	2839	2839	2839	0.00
13:05	2839	2839	2839	2839	0.00
13:08	2839	2839	2839	2839	0.00
13:11	2837	2837	2837	2837	1,276.00
13:14	2837	2837	2837	2837	0.00
13:17	2837	2837	2837	2837	0.00
13:20	2843	2838	2838	2843	12,252.00
13:23	2843	2843	2843	2843	0.00
13:26	2843	2843	2843	2843	0.00
13:29	2850	2850	2850	2850	598.00
13:32	2850	2850	2850	2850	0.00
13:35	2850	2850	2850	2850	0.00
13:38	2850	2850	2850	2850	0.00
13:41	2839	2833	2839	2833	1,389.00
13:44	2843	2843	2843	2843	1,791.00
13:47	2845	2845	2845	2845	3,442.00
13:50	2840	2824	2840	2824	14,809.00
13:53	2830	2830	2830	2830	115,265.00
13:56	2829	2829	2829	2829	226.00
13:59	2833	2830	2833	2830	4,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025 09:15	2900	2900	2900	2900	0.00
25.03.2025 09:45	2900	2900	-99.99	-99.99	0.00
25.03.2025 10:15	2900	2861	2884	2884	9,963.00
25.03.2025 10:45	2900	2874	2874	2889	14,668.00
25.03.2025 11:15	2899	2892	2899	2894	11,497.00
25.03.2025 11:45	2895	2884	2892	2888	17,168.00
25.03.2025 12:15	2890	2877	2883	2885	27,786.00
25.03.2025 12:45	2887	2878	2885	2885	21,727.00
25.03.2025 13:15	2909	2889	2890	2909	24,645.00
25.03.2025 13:45	2927	2908	2908	2921	27,812.00
25.03.2025 14:15	2933	2917	2925	2925	24,953.00
25.03.2025 14:45	2930	2909	2928	2912	31,415.00
25.03.2025 15:15	2912	2898	2912	2903	11,290.00
25.03.2025 15:45	2905	2895	2895	2902	13,541.00
25.03.2025 16:15	2897	2878	2897	2878	37,231.00
25.03.2025 16:45	2906	2878	2880	2904	67,880.00
25.03.2025 17:15	2907	2861	2905	2873	42,141.00
25.03.2025 17:45	2900	2810	2881	2881	300,718.00
26.03.2025 09:15	2881	2881	2881	2881	0.00
26.03.2025 09:45	2881	2881	-99.99	-99.99	0.00
26.03.2025 10:15	2929	2881	2900	2881	5,654.00
26.03.2025 10:45	2896	2874	2874	2896	16,011.00
26.03.2025 11:15	2872	2872	2872	2872	1,263.00
26.03.2025 11:45	2873	2853	2873	2853	20,244.00
26.03.2025 12:15	2853	2845	2851	2850	22,281.00
26.03.2025 12:45	2847	2842	2845	2845	16,276.00
26.03.2025 13:15	2845	2841	2844	2842	14,582.00
26.03.2025 13:45	2849	2842	2842	2847	13,490.00
26.03.2025 14:15	2858	2845	2848	2858	25,828.00
26.03.2025 14:45	2853	2848	2853	2848	17,735.00
26.03.2025 15:15	2857	2849	2849	2857	16,615.00
26.03.2025 15:45	2868	2852	2856	2868	14,433.00
26.03.2025 16:15	2857	2844	2857	2847	32,359.00
26.03.2025 16:45	2854	2833	2833	2840	47,992.00
26.03.2025 17:15	2840	2830	2835	2830	28,402.00
26.03.2025 17:45	2890	2832	2852	2837	72,998.00
27.03.2025 09:15	2837	2837	2837	2837	0.00
27.03.2025 09:45	3068	2894	-99.99	-99.99	0.00
27.03.2025 10:15	2940	2782	2910	2797	35,667.00
27.03.2025 10:45	2836	2807	2807	2836	14,475.00
27.03.2025 11:15	2862	2835	2835	2860	22,986.00
27.03.2025 11:45	2867	2845	2867	2854	15,138.00
27.03.2025 12:15	2860	2843	2845	2860	14,229.00
27.03.2025 12:45	2862	2857	2857	2862	7,686.00
27.03.2025 13:15	2862	2857	2862	2858	19,470.00
27.03.2025 13:45	2847	2834	2846	2834	22,029.00
27.03.2025 14:15	2826	2801	2820	2807	42,416.00
27.03.2025 14:45	2830	2792	2800	2826	81,430.00
27.03.2025 15:15	2845	2830	2830	2838	22,734.00
27.03.2025 15:45	2839	2833	2839	2833	8,282.00
27.03.2025 16:15	2865	2829	2831	2850	37,036.00
27.03.2025 16:45	2879	2852	2853	2879	30,898.00
27.03.2025 17:15	2918	2874	2880	2892	28,252.00
27.03.2025 17:45	2940	2881	2899	2881	120,404.00
30.03.2025 09:15	2881	2881	2881	2881	0.00
30.03.2025 09:45	2881	2881	-99.99	-99.99	0.00
30.03.2025 10:15	2881	2860	2881	2860	2,616.00
30.03.2025 10:45	2874	2853	2853	2874	8,351.00
30.03.2025 11:15	2860	2851	2860	2851	53,512.00
30.03.2025 11:45	2865	2851	2851	2865	7,773.00
30.03.2025 12:15	2901	2875	2875	2900	31,973.00
30.03.2025 12:45	2889	2875	2875	2888	4,200.00
30.03.2025 13:15	2885	2884	2885	2884	7,672.00
30.03.2025 13:45	2882	2870	2870	2879	23,026.00
30.03.2025 14:15	2879	2879	2879	2879	0.00
30.03.2025 14:45	2879	2868	2879	2868	4,776.00
30.03.2025 15:15	2880	2868	2868	2880	9,190.00
30.03.2025 15:45	2890	2830	2873	2883	17,442.00
30.03.2025 16:15	2883	2880	2880	2880	117,187.00
30.03.2025 16:45	2880	2880	2880	2880	0.00
30.03.2025 17:15	2880	2880	2880	2880	0.00
30.03.2025 17:45	2880	2880	2880	2880	0.00
31.03.2025 09:15	2880	2880	2880	2880	0.00
31.03.2025 09:45	2880	2880	-99.99	-99.99	0.00
31.03.2025 10:15	2880	2821	2822	2862	3,664.00
31.03.2025 10:45	2866	2865	2866	2865	3,811.00
31.03.2025 11:15	2864	2863	2864	2863	3,923.00
31.03.2025 11:45	2876	2862	2862	2868	24,224.00
31.03.2025 12:15	2863	2838	2863	2839	28,783.00
31.03.2025 12:45	2849	2839	2839	2849	14,232.00
31.03.2025 13:15	2843	2836	2842	2837	7,073.00
31.03.2025 13:45	2851	2833	2837	2833	30,767.00
31.03.2025 14:15	2845	2824	2845	2831	157,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2024	2,761.57	2,597.61	2,650.04	2,621.44	55,180.00
02.04.2024	2,608.10	2,526.12	2,621.44	2,573.78	69,172.00
03.04.2024	2,589.99	2,545.18	2,573.78	2,554.72	56,342.00
04.04.2024	2,583.31	2,521.35	2,554.72	2,554.72	20,831.00
07.04.2024	2,611.91	2,541.37	2,554.72	2,585.22	16,252.00
08.04.2024	2,716.77	2,585.22	2,716.77	2,650.04	161,408.00
09.04.2024	2,705.33	2,610.96	2,650.04	2,620.49	59,706.00
10.04.2024	2,650.04	2,573.78	2,620.49	2,597.61	38,956.00
11.04.2024	2,590.94	2,554.72	2,597.61	2,560.44	30,560.00
14.04.2024	2,669.11	2,508.96	2,516.59	2,669.11	25,443.00
15.04.2024	2,680.55	2,604.29	2,669.11	2,610.96	50,512.00
16.04.2024	2,658.62	2,541.37	2,658.62	2,558.53	36,673.00
17.04.2024	2,576.64	2,503.24	2,558.53	2,521.35	14,496.00
18.04.2024	2,541.37	2,508.96	2,521.35	2,532.79	56,839.00
21.04.2024	2,618.58	2,547.09	2,532.79	2,569.02	18,474.00
24.04.2024	2,574.74	2,549.95	2,572.83	2,573.78	16,376.00
25.04.2024	2,573.78	2,527.07	2,573.78	2,541.37	19,223.00
30.04.2024	2,569.02	2,508.01	2,569.02	2,542.32	33,192.00
01.05.2024	2,559.48	2,505.15	2,542.32	2,516.59	72,172.00
02.05.2024	2,555.67	2,468.92	2,529.93	2,468.92	107,800.00
05.05.2024	2,504.19	2,464.16	2,504.19	2,469.88	50,490.00
06.05.2024	2,471.78	2,432.70	2,469.88	2,439.37	24,887.00
07.05.2024	2,520.40	2,426.03	2,426.03	2,515.63	115,434.00
08.05.2024	2,520.40	2,482.27	2,520.40	2,507.05	21,933.00
09.05.2024	2,511.82	2,497.52	2,507.05	2,497.52	26,620.00
12.05.2024	2,535.65	2,498.48	2,528.98	2,526.12	59,115.00
15.05.2024	2,580.36	2,489.31	2,526.12	2,503.84	43,209.00
16.05.2024	2,503.84	2,440.88	2,503.84	2,476.72	38,152.00
19.05.2024	2,566.80	2,442.82	2,566.80	2,455.41	16,472.00
20.05.2024	2,499.00	2,382.77	2,455.41	2,429.26	76,960.00
21.05.2024	2,536.77	2,378.89	2,536.77	2,477.69	157,936.00
22.05.2024	2,476.72	2,365.33	2,477.69	2,386.64	88,281.00
23.05.2024	2,489.31	2,336.27	2,489.31	2,366.30	459,579.00
26.05.2024	2,400.20	2,348.86	2,366.30	2,350.80	40,001.00
27.05.2024	2,398.26	2,338.21	2,398.26	2,363.39	507,131.00
28.05.2024	2,382.77	2,345.96	2,375.02	2,364.36	502,655.00
29.05.2024	2,433.13	2,373.08	2,364.36	2,417.64	176,507.00
30.05.2024	2,446.69	2,375.99	2,446.69	2,414.73	23,855.00
02.06.2024	2,479.63	2,406.01	2,479.63	2,468.97	23,475.00
03.06.2024	2,527.09	2,419.57	2,468.97	2,514.50	87,521.00
04.06.2024	2,503.84	2,429.26	2,494.16	2,491.25	46,031.00
05.06.2024	2,518.37	2,373.08	2,491.25	2,417.64	105,090.00
06.06.2024	2,447.66	2,343.05	2,447.66	2,375.02	43,591.00
09.06.2024	2,436.04	2,334.34	2,411.82	2,353.71	24,552.00
10.06.2024	2,399.23	2,324.65	2,399.23	2,385.67	239,598.00
13.06.2024	2,414.73	2,314.96	2,398.26	2,344.02	56,649.00
16.06.2024	2,368.24	2,300.43	2,344.02	2,313.03	123,750.00
17.06.2024	2,419.57	2,311.09	2,311.09	2,406.98	208,383.00
18.06.2024	2,412.79	2,350.80	2,412.79	2,379.86	42,115.00
19.06.2024	2,412.79	2,335.30	2,379.86	2,352.74	19,889.00
20.06.2024	2,344.02	2,299.47	2,339.18	2,300.43	326,993.00
23.06.2024	2,322.71	2,258.78	2,322.71	2,274.28	20,891.00
24.06.2024	2,303.34	2,237.48	2,274.28	2,274.28	104,251.00
25.06.2024	2,431.20	2,344.02	2,371.14	2,404.08	273,223.00
26.06.2024	2,436.04	2,353.71	2,404.08	2,392.45	47,446.00
27.06.2024	2,475.75	2,331.43	2,392.45	2,397.30	181,347.00
30.06.2024	2,517.40	2,382.77	2,517.40	2,436.04	173,612.00
01.07.2024	2,507.72	2,388.58	2,507.72	2,405.04	15,130.00
02.07.2024	2,421.51	2,369.21	2,420.54	2,408.92	13,265.00
03.07.2024	2,440.88	2,394.39	2,408.92	2,413.76	16,068.00
04.07.2024	2,507.72	2,430.23	2,471.88	2,507.72	37,198.00
07.07.2024	2,615.23	2,518.37	2,518.37	2,608.45	58,882.00
08.07.2024	2,599.73	2,481.56	2,481.56	2,575.52	41,653.00
09.07.2024	2,693.69	2,554.21	2,600.70	2,613.29	88,293.00
10.07.2024	2,627.82	2,553.24	2,613.29	2,620.07	95,028.00
11.07.2024	2,735.34	2,657.85	2,695.63	2,716.93	33,588.00
14.07.2024	2,716.93	2,668.50	2,716.93	2,716.93	61,947.00
15.07.2024	2,765.36	2,712.09	2,757.62	2,741.15	22,144.00
16.07.2024	2,760.52	2,721.78	2,760.52	2,760.52	12,665.00
17.07.2024	2,760.52	2,707.25	2,760.52	2,758.58	8,364.00
18.07.2024	2,759.55	2,699.50	2,759.55	2,706.28	10,003.00
21.07.2024	2,706.28	2,658.82	2,706.28	2,684.00	6,855.00
22.07.2024	2,752.77	2,606.51	2,752.77	2,707.25	57,640.00
23.07.2024	2,760.52	2,717.90	2,757.62	2,757.62	16,749.00
24.07.2024	2,771.18	2,744.06	2,755.68	2,762.46	15,388.00
25.07.2024	2,760.52	2,721.78	2,760.52	2,740.18	6,175.00
28.07.2024	2,709.19	2,653.98	2,740.18	2,695.63	10,848.00
29.07.2024	2,760.52	2,644.29	2,760.52	2,674.32	3,919.00
30.07.2024	2,755.68	2,625.89	2,674.32	2,648.16	27,738.00
31.07.2024	2,707.25	2,601.67	2,648.16	2,642.35	32,500.00
01.08.2024	2,644.29	2,540.65	2,644.29	2,580.36	17,235.00
04.08.2024	2,686.91	2,530.96	2,580.36	2,626.85	7,303.00
05.08.2024	2,700.47	2,539.68	2,615.23	2,690.78	37,144.00
06.08.2024	2,760.52	2,700.47	2,760.52	2,760.52	52,948.00
07.08.2024	2,846.73	2,693.69	2,760.52	2,799.27	237,415.00
08.08.2024	2,870.94	2,740.18	2,799.27	2,820.58	73,473.00
11.08.2024	3,028.49	2,822.54	3,028.49	2,837.25	19,258.00
12.08.2024	2,837.25	2,755.85	2,837.25	2,776.44	10,967.00
14.08.2024	2,914.73	2,753.89	2,913.74	2,776.44	15,858.00
15.08.2024	2,824.50	2,734.27	2,734.27	2,820.58	28,196.00
18.08.2024	2,833.32	2,803.90	2,820.58	2,815.67	7,006.00
19.08.2024	2,799.98	2,727.41	2,815.67	2,748.00	19,296.00
20.08.2024	2,777.42	2,702.89	2,773.50	2,719.56	14,496.00
21.08.2024	2,781.35	2,657.77	2,719.56	2,741.14	73,116.00
22.08.2024	2,790.17	2,692.10	2,741.14	2,790.17	99,905.00
25.08.2024	2,891.19	2,791.15	2,791.15	2,891.19	22,057.00
26.08.2024	2,934.34	2,825.48	2,919.63	2,880.40	24,238.00
27.08.2024	2,927.47	2,850.98	2,867.65	2,895.11	119,741.00
28.08.2024	2,946.11	2,888.25	2,938.26	2,932.38	83,370.00
29.08.2024	2,989.26	2,890.21	2,932.38	2,945.13	124,083.00
01.09.2024	3,034.37	2,912.76	3,007.89	2,945.13	6,583.00
02.09.2024	3,000.05	2,913.74	3,000.05	2,946.11	6,454.00
03.09.2024	3,001.03	2,909.82	2,946.11	2,920.61	4,875.00
04.09.2024	2,981.41	2,898.05	2,981.41	2,903.94	5,196.00
05.09.2024	2,941.20	2,902.96	2,916.69	2,932.38	15,413.00
08.09.2024	2,941.20	2,876.48	2,922.57	2,914.73	6,664.00
09.09.2024	3,019.66	2,880.40	3,019.66	2,924.53	13,683.00
10.09.2024	2,996.13	2,922.57	2,942.19	2,981.41	17,984.00
11.09.2024	2,990.24	2,912.76	2,981.41	2,943.17	17,511.00
12.09.2024	2,980.43	2,944.15	2,943.17	2,958.86	2,768.00
15.09.2024	3,029.47	2,956.90	3,029.47	2,968.67	740.00
16.09.2024	2,990.24	2,893.15	2,968.67	2,917.67	3,743.00
17.09.2024	2,973.57	2,807.83	2,917.67	2,892.17	14,343.00
18.09.2024	2,970.63	2,846.07	2,970.63	2,905.90	6,921.00
19.09.2024	2,981.41	2,803.90	2,981.41	2,819.59	46,006.00
22.09.2024	2,862.75	2,777.42	2,777.42	2,815.67	8,992.00
23.09.2024	3,118.72	2,716.62	2,815.67	2,957.88	351,776.00
24.09.2024	3,064.78	2,971.61	3,030.45	3,004.95	125,128.00
25.09.2024	3,020.64	2,971.61	3,020.64	3,000.05	37,747.00
26.09.2024	3,078.51	2,952.97	3,078.51	3,020.64	37,906.00
29.09.2024	3,078.51	2,991.22	3,053.01	3,014.76	70,669.00
30.09.2024	3,030.45	2,951.99	3,028.49	3,025.55	89,173.00
01.10.2024	3,028.49	2,984.36	3,025.55	2,993.18	65,698.00
06.10.2024	2,993.18	2,947.09	2,993.18	2,990.24	16,785.00
07.10.2024	3,020.64	2,958.86	2,990.24	2,991.22	20,592.00
08.10.2024	3,016.72	2,967.68	2,998.09	2,988.28	14,264.00
09.10.2024	3,018.68	2,976.51	2,986.32	2,983.38	34,349.00
10.10.2024	2,985.34	2,951.99	2,983.38	2,963.76	17,187.00
13.10.2024	3,019.66	2,951.99	2,962.78	2,955.92	406,121.00
14.10.2024	2,976.51	2,922.57	2,976.51	2,952.97	12,055.00
15.10.2024	2,952.97	2,893.15	2,927.47	2,941.20	375,571.00
20.10.2024	3,015.74	2,961.80	2,961.80	2,973.57	24,475.00
21.10.2024	2,972.59	2,955.92	2,971.61	2,969.65	31,050.00
22.10.2024	2,969.65	2,935.32	2,969.65	2,939.24	28,565.00
27.10.2024	2,969.65	2,928.46	2,961.80	2,932.38	65,351.00
28.10.2024	2,951.01	2,925.51	2,951.01	2,931.40	20,151.00
29.10.2024	2,951.99	2,925.51	2,951.99	2,925.51	95,729.00
30.10.2024	3,010.84	2,925.51	2,925.51	2,980.43	203,952.00
31.10.2024	3,091.26	3,001.03	3,002.01	3,035.35	104,094.00
03.11.2024	3,056.93	2,961.80	3,035.35	3,030.45	9,583.00
04.11.2024	3,033.39	3,004.95	3,033.39	3,020.64	84,779.00
05.11.2024	3,020.64	2,969.65	3,020.64	3,001.03	75,385.00
06.11.2024	3,005.93	2,942.19	3,005.93	2,947.09	38,775.00
07.11.2024	3,000.05	2,906.88	3,000.05	2,906.88	1,234,295.00
10.11.2024	2,951.99	2,906.88	2,906.88	2,951.99	116,395.00
11.11.2024	2,976.51	2,920.61	2,951.99	2,931.40	49,750.00
12.11.2024	2,968.05	2,911.58	2,931.40	2,931.40	46,672.00
13.11.2024	2,960.13	2,913.57	2,931.40	2,918.52	238,435.00
14.11.2024	2,944.28	2,902.67	2,918.52	2,914.56	55,325.00
17.11.2024	2,946.26	2,895.73	2,914.56	2,936.35	32,548.00
18.11.2024	2,944.28	2,854.13	2,936.35	2,873.94	130,195.00
19.11.2024	2,913.57	2,830.35	2,873.94	2,864.03	108,114.00
20.11.2024	2,864.03	2,817.47	2,864.03	2,843.23	65,592.00
21.11.2024	2,942.29	2,803.60	2,843.23	2,920.50	132,053.00
24.11.2024	2,971.02	2,909.60	2,912.57	2,936.35	21,257.00
25.11.2024	2,970.03	2,926.44	2,928.43	2,956.16	88,162.00
26.11.2024	3,104.76	2,928.43	2,956.16	3,075.04	353,448.00
27.11.2024	3,120.62	3,051.27	3,056.22	3,080.99	99,681.00
28.11.2024	3,111.70	3,034.43	3,084.95	3,039.38	40,980.00
01.12.2024	3,089.90	3,039.38	3,039.38	3,050.28	28,380.00
02.12.2024	3,071.08	3,016.60	3,050.28	3,021.55	43,907.00
03.12.2024	3,075.04	3,033.44	3,021.55	3,043.34	27,054.00
04.12.2024	3,070.09	2,990.84	2,991.83	3,012.63	56,695.00
05.12.2024	3,045.32	2,980.93	3,045.32	2,984.89	57,620.00
08.12.2024	3,045.32	2,948.24	2,984.89	3,007.68	23,080.00
09.12.2024	3,037.40	2,985.88	3,007.68	2,991.83	130,377.00
10.12.2024	3,021.55	2,977.96	2,991.83	2,984.89	43,603.00
11.12.2024	3,003.72	2,929.42	3,003.72	2,929.42	52,535.00
12.12.2024	2,986.88	2,919.51	2,929.42	2,951.21	45,349.00
15.12.2024	2,955.17	2,850.16	2,951.21	2,867.00	33,133.00
16.12.2024	2,954.18	2,867.00	2,867.00	2,951.21	56,202.00
17.12.2024	2,973.01	2,907.62	2,951.21	2,915.55	77,977.00
18.12.2024	2,928.43	2,903.66	2,915.55	2,906.63	43,354.00
19.12.2024	2,892.76	2,824.40	2,892.76	2,864.03	720,516.00
22.12.2024	2,902.67	2,864.03	2,864.03	2,900.69	4,148.00
23.12.2024	2,921.49	2,834.31	2,921.49	2,844.22	33,208.00
24.12.2024	2,889.79	2,823.41	2,844.22	2,825.40	13,305.00
25.12.2024	2,875.92	2,823.41	2,825.40	2,825.40	25,301.00
26.12.2024	2,896.72	2,793.69	2,821.43	2,833.32	165,436.00
29.12.2024	2,833.32	2,805.58	2,833.32	2,833.32	22,306.00
30.12.2024	2,867.99	2,796.67	2,833.32	2,833.32	171,585.00
31.12.2024	2,860.07	2,800.63	2,833.32	2,827.38	343,767.00
01.01.2025	2,827.38	2,800.63	2,827.38	2,825.40	66,427.00
02.01.2025	2,839.26	2,812.52	2,825.40	2,824.40	58,395.00
05.01.2025	2,840.26	2,813.51	2,824.40	2,813.51	276,965.00
06.01.2025	2,896.72	2,813.51	2,813.51	2,856.11	94,396.00
07.01.2025	2,890.78	2,823.41	2,856.11	2,853.13	94,391.00
08.01.2025	2,853.13	2,806.57	2,853.13	2,837.28	49,185.00
09.01.2025	2,905.64	2,807.56	2,837.28	2,870.97	220,359.00
12.01.2025	2,873.94	2,775.86	2,870.97	2,862.05	25,019.00
13.01.2025	2,922.48	2,823.41	2,834.31	2,922.48	92,924.00
14.01.2025	2,956.16	2,897.71	2,922.48	2,941.30	74,904.00
15.01.2025	2,957.15	2,898.71	2,941.30	2,942.29	148,685.00
16.01.2025	2,996.78	2,956.16	2,971.02	2,975.98	67,542.00
19.01.2025	3,030.46	2,971.02	2,972.01	3,013.62	42,920.00
20.01.2025	3,045.32	2,966.07	3,013.62	3,038.39	47,804.00
21.01.2025	3,044.33	2,989.85	3,038.39	2,997.77	89,208.00
22.01.2025	3,024.52	2,945.27	2,998.76	2,995.79	120,526.00
23.01.2025	3,006.69	2,982.91	2,995.79	3,006.69	44,452.00
26.01.2025	3,015.60	2,979.94	3,006.69	3,006.69	333,555.00
27.01.2025	3,011.64	2,972.01	3,007.68	2,988.86	106,480.00
28.01.2025	3,058.20	2,944.28	3,003.72	3,011.64	460,229.00
29.01.2025	3,066.13	2,992.82	3,066.13	3,011.64	108,699.00
30.01.2025	3,049.29	2,974.99	3,011.64	3,044.33	432,021.00
02.02.2025	3,054.24	3,036.41	3,044.33	3,044.33	46,458.00
03.02.2025	3,039.38	2,979.94	2,979.94	3,036.41	104,523.00
04.02.2025	3,102.78	3,036.41	3,036.41	3,080.99	94,358.00
05.02.2025	3,189.96	3,080.99	3,080.99	3,189.96	170,825.00
06.02.2025	3,191.94	3,142.41	3,174.11	3,142.41	1,238,752.00
09.02.2025	3,187.98	3,108.73	3,142.41	3,168.17	29,975.00
10.02.2025	3,234.54	3,155.29	3,168.17	3,227.61	77,128.00
11.02.2025	3,232.56	3,161.23	3,229.59	3,186.00	65,491.00
12.02.2025	3,206.00	3,119.00	3,186.00	3,158.00	93,611.00
13.02.2025	3,265.00	3,157.00	3,158.00	3,204.00	63,691.00
16.02.2025	3,229.00	3,157.00	3,205.00	3,188.00	29,095.00
17.02.2025	3,233.00	3,140.00	3,188.00	3,140.00	123,603.00
18.02.2025	3,191.00	3,131.00	3,140.00	3,161.00	88,479.00
19.02.2025	3,255.00	3,126.00	3,161.00	3,192.00	108,052.00
20.02.2025	3,226.00	3,164.00	3,198.00	3,187.00	54,525.00
23.02.2025	3,187.00	3,122.00	3,187.00	3,128.00	17,769.00
24.02.2025	3,147.00	3,080.00	3,128.00	3,080.00	130,658.00
25.02.2025	3,113.00	3,034.00	3,080.00	3,034.00	44,475.00
26.02.2025	3,093.00	3,035.00	3,035.00	3,057.00	45,908.00
27.02.2025	3,096.00	3,020.00	3,057.00	3,026.00	66,915.00
02.03.2025	3,049.00	2,989.00	3,040.00	3,039.00	16,926.00
03.03.2025	3,094.00	2,990.00	3,039.00	2,995.00	122,656.00
04.03.2025	3,006.00	2,928.00	2,995.00	2,941.00	52,903.00
05.03.2025	2,967.00	2,888.00	2,941.00	2,888.00	47,867.00
06.03.2025	2,895.00	2,794.00	2,888.00	2,796.00	71,782.00
09.03.2025	2,936.00	2,796.00	2,796.00	2,883.00	30,070.00
10.03.2025	2,915.00	2,860.00	2,883.00	2,883.00	31,731.00
11.03.2025	2,986.00	2,842.00	2,883.00	2,978.00	84,877.00
12.03.2025	3,049.00	2,969.00	2,978.00	3,030.00	40,480.00
13.03.2025	3,055.00	3,002.00	3,005.00	3,034.00	37,943.00
16.03.2025	3,074.00	3,000.00	3,034.00	3,052.00	16,491.00
17.03.2025	3,062.00	2,990.00	3,016.00	3,034.00	116,681.00
18.03.2025	3,034.00	2,937.00	3,034.00	2,962.00	161,189.00
19.03.2025	2,991.00	2,918.00	2,962.00	2,973.00	66,563.00
20.03.2025	2,987.00	2,876.00	2,973.00	2,942.00	179,549.00
23.03.2025	2,940.00	2,750.00	2,940.00	2,771.00	51,806.00
24.03.2025	2,901.00	2,771.00	2,771.00	2,900.00	118,508.00
25.03.2025	2,933.00	2,861.00	2,900.00	2,881.00	35,357.00
26.03.2025	2,901.00	2,800.00	2,881.00	2,837.00	26,393.00
27.03.2025	2,910.00	2,792.00	2,910.00	2,881.00	45,358.00
30.03.2025	2,901.00	2,849.00	2,881.00	2,880.00	15,580.00
31.03.2025	2,880.00	2,821.00	-99.99	2,880.00	226.00

צרו איתנו קשר *5988